IUAGIshares II Plc06/11/2024
LAST:

 91.34
CHANGE:
 0.14
OPEN:
90.87
HIGH:
91.52
ASK:
0.00
VOLUME:
1,318
CHANGE(%):
0.15
PREV:
91.20
LOW:
90.87
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2490.8791.5290.8791.341,3180
06/10/2491.2991.4291.1691.205,2160
06/07/2492.5592.5591.3691.374,9660
06/06/2492.0092.1991.6992.016,7770
06/05/2492.2792.2791.7092.1221,5680
06/04/2491.8891.8891.5491.594920
06/03/2490.9091.5890.9091.5012,0140
05/31/2490.6791.1090.4890.9910,3350
05/30/2490.4090.7490.2690.591,9580
05/29/2490.7890.7890.1690.161,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:87.50 - 94.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04