IUAGIshares II Plc03/31/2023
LAST:

 94.84		CHANGE:
 0.18		OPEN:
94.45		HIGH:
94.97		ASK:
0.00		VOLUME:
17,676
CHANGE(%):
0.19		PREV:
94.66		LOW:
94.37		BID:
91.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2394.4594.9794.3794.8417,6760
03/30/2394.5194.6994.3994.6617,0910
03/29/2394.3294.6594.0094.6410,9650
03/28/2394.5094.9194.2194.619,1370
03/27/2395.5195.7194.8494.8417,5400
03/24/2395.7196.1895.6095.624,7790
03/23/2394.8095.3694.7995.364,7720
03/22/2394.7794.8394.0094.476910
03/21/2394.1294.8394.1294.362,5110
03/20/2395.0596.0094.6094.6643,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:89.03 - 102.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45