IUAGIshares II Plc07/04/2025
LAST:

 93.34		CHANGE:
 0.05		OPEN:
93.44		HIGH:
93.68		ASK:
93.41		VOLUME:
2,447
CHANGE(%):
0.05		PREV:
93.29		LOW:
93.31		BID:
92.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2593.4493.6893.3193.342,4470
07/03/2594.0594.0793.2193.292,1760
07/02/2593.1793.8393.1693.451,8700
07/01/2594.1894.1893.5493.541,8590
06/30/2593.0793.5393.0293.4932,6570
06/27/2593.5393.5893.1593.323,4020
06/26/2593.0493.4193.0493.3319,5790
06/25/2593.3493.5993.0693.133,0300
06/24/2592.7093.4192.7093.191,1180
06/23/2592.3093.1092.2892.961,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:90.74 - 97.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63