LSE, ISJP End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 3,676	CHANGE: 59.50	OPEN: 3,652	HIGH: 3,701	ASK: 0	VOLUME: 32.7K
LAST: 3,676	CHG(%): 1.65	PREV: 3,616	LOW: 3,650	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3,750	3,765	3,738	3,755	73.9K
01 Sep 25	3,773	3,773	3,755	3,755	3.2K
29 Aug 25	3,750	3,751	3,737	3,737	123
28 Aug 25	3,773	3,789	3,759	3,768	1.4K
27 Aug 25	3,751	3,751	3,727	3,740	100
26 Aug 25	3,727	3,747	3,719	3,736	5.4K
25 Aug 25	3,763	3,771	3,745	3,765	54.3K
22 Aug 25	3,763	3,771	3,745	3,771	851
21 Aug 25	3,738	3,749	3,731	3,741	1.9K
20 Aug 25	3,738	3,751	3,738	3,751	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,676