ISJPIshares III Plc06/10/2025
LAST:

 3,432		CHANGE:
 1.50		OPEN:
3,440		HIGH:
3,445		ASK:
0		VOLUME:
3,588
CHANGE(%):
0.04		PREV:
3,433		LOW:
3,425		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,4343,4593,4343,4561,0250
06/12/253,4433,4683,4413,4541,7860
06/11/253,4533,4643,4363,4477140
06/10/253,4403,4453,4253,4323,2760
06/09/253,4333,4343,4173,4332,8430
06/06/253,4453,4453,4383,4381,0980
06/05/253,4383,4473,4173,4274010
06/04/253,4433,4603,4333,4387020
06/03/253,4613,4693,4483,4531,2010
06/02/253,4473,4613,4293,4562,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59