LSE, ISJP End of Day and Historical Share Prices [Ishrs MSCI Jpn Small Cap ETF USD [Dist]]

05 Jun 2026

LAST: 4,439	CHANGE: 8.50	OPEN: 4,428	HIGH: 4,444	ASK: 0	VOLUME: 3.4K
LAST: 4,439	CHG(%): 0.19	PREV: 4,431	LOW: 4,421	BID: 3,349

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4,428	4,444	4,421	4,439	3.4K
04 Jun 26	4,418	4,440	4,406	4,431	1.3K
03 Jun 26	4,447	4,457	4,413	4,417	2.8K
02 Jun 26	4,381	4,398	4,330	4,397	4.1K
01 Jun 26	4,409	4,439	4,386	4,386	10.6K
29 May 26	4,476	4,488	4,430	4,439	2.7K
28 May 26	4,424	4,453	4,418	4,436	3.1K
27 May 26	4,443	4,445	4,410	4,410	5.2K
26 May 26	4,456	4,473	4,449	4,449	4.9K
25 May 26	4,406	4,417	4,381	4,406	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,439