IUMSIshares V Public Limited Company06/13/2025
LAST:

 9.695		CHANGE:
 0.01		OPEN:
9.620		HIGH:
9.695		ASK:
0.000		VOLUME:
3,140
CHANGE(%):
0.05		PREV:
9.690		LOW:
9.615		BID:
10.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.6209.6959.6159.6953,1400
06/12/259.6739.6939.6059.69041,6200
06/11/259.7309.7509.6959.7151,2220
06/10/259.7159.7509.6959.7452,6050
06/09/259.6909.7139.6489.69419,5360
06/06/259.6759.7179.6359.64579,6790
06/05/259.6889.7159.6539.67117,8500
06/04/259.6189.6889.6189.6703,5060
06/03/259.4909.5509.4609.54938,7820
06/02/259.5409.5889.4939.5193,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 10.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59