ITPSIshares II Plc07/10/2025
LAST:

 183.6		CHANGE:
 0.50		OPEN:
183.7		HIGH:
183.9		ASK:
0.0		VOLUME:
4,702
CHANGE(%):
0.27		PREV:
183.1		LOW:
182.9		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25183.7183.9182.9183.64,7020
07/09/25183.2183.2182.6183.12,4880
07/08/25182.7183.5182.3183.33970
07/07/25182.4183.7182.0182.02,4200
07/04/25182.9182.9182.4182.88550
07/03/25182.7183.5182.3182.42,0640
07/02/25182.0183.8181.3183.22,1860
07/01/25181.5182.4181.5182.37460
06/30/25181.3182.3181.2182.11,1860
06/27/25181.7181.9181.2181.95,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:180.81 - 197.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57