LSE, ITPS End of Day and Historical Share Prices [Ishares II Plc]

02 Sep 2025

LAST: 189.2	CHANGE: 2.14	OPEN: 187.1	HIGH: 189.5	ASK: 0.0	VOLUME: 1.5K
LAST: 189.2	CHG(%): 1.14	PREV: 187.1	LOW: 186.8	BID: 190.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	187.1	189.5	186.8	189.2	1.5K
01 Sep 25	187.7	188.2	187.1	187.1	403
29 Aug 25	188.6	189.0	187.7	188.0	5K
28 Aug 25	187.7	188.9	187.7	188.3	409
27 Aug 25	187.4	188.7	187.4	188.0	2K
26 Aug 25	185.8	188.7	185.8	187.8	1.3K
25 Aug 25	187.1	187.9	186.8	187.4	8.3K
22 Aug 25	187.1	187.9	187.1	187.4	8.3K
21 Aug 25	186.9	187.4	186.3	186.9	740
20 Aug 25	185.7	186.8	185.7	186.7	18.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.2