ITPSIshares II Plc06/13/2025
LAST:

 181.3		CHANGE:
 0.32		OPEN:
183.1		HIGH:
183.1		ASK:
0.0		VOLUME:
175
CHANGE(%):
0.18		PREV:
181.6		LOW:
181.3		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25183.1183.1181.3181.31750
06/12/25182.4182.5181.2181.66,5050
06/11/25182.5182.5181.3181.42,0440
06/10/25182.0182.8181.6181.88170
06/09/25180.9181.5180.8181.45340
06/06/25182.5182.5181.5181.81,0210
06/05/25182.9182.9181.5181.94,8010
06/04/25182.6182.7181.9182.12,2440
06/03/25182.1182.9182.1182.43,9220
06/02/25181.9182.8181.8181.81,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:180.81 - 197.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59