LSE, ITPS End of Day and Historical Share Prices [Ishares Ii PLC]

03 Dec 2025

LAST: 191.5	CHANGE: 2.38	OPEN: 194.0	HIGH: 194.0	ASK: 0.0	VOLUME: 4.2K
LAST: 191.5	CHG(%): 1.23	PREV: 193.9	LOW: 191.5	BID: 190.0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	194.0	194.0	191.5	191.5	4.2K
02 Dec 25	193.5	193.9	193.3	193.9	947
01 Dec 25	194.7	194.8	192.8	193.1	606
28 Nov 25	194.7	194.7	193.6	193.8	2.3K
27 Nov 25	194.2	195.0	193.5	194.0	511
26 Nov 25	194.3	195.0	193.8	193.8	884
25 Nov 25	194.8	195.3	194.2	194.2	885
24 Nov 25	194.5	195.8	194.5	195.3	834
21 Nov 25	195.2	195.9	194.9	195.0	934
20 Nov 25	195.3	195.5	194.6	195.2	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.5