LSE, ITPS End of Day and Historical Share Prices [Ishares USD TIPS Ucits ETF USD [Acc]]

17 Jul 2026

LAST: 191.5	CHANGE: 0.96	OPEN: 191.3	HIGH: 192.1	ASK: 0.0	VOLUME: 834
LAST: 191.5	CHG(%): 0.50	PREV: 190.6	LOW: 191.3	BID: 190.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	191.3	192.1	191.3	191.5	834
16 Jul 26	190.0	190.6	189.6	190.6	3.0K
15 Jul 26	191.3	192.0	190.8	190.9	601
14 Jul 26	192.5	192.5	191.8	191.9	153
13 Jul 26	191.8	192.9	191.8	192.2	1.9K
10 Jul 26	192.2	192.3	191.7	192.1	1.0K
09 Jul 26	191.6	192.3	191.6	192.1	717
08 Jul 26	192.7	193.2	192.4	192.4	511
07 Jul 26	192.9	193.3	192.5	192.5	1.2K
06 Jul 26	193.3	193.9	193.2	193.2	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.5