LSE, ITPS End of Day and Historical Share Prices [iShares $ TIPS UCITS ETF USD (Acc)]

26 Nov 2025

LAST: 193.8	CHANGE: 0.34	OPEN: 194.3	HIGH: 195.0	ASK: 0.0	VOLUME: 884
LAST: 193.8	CHG(%): 0.18	PREV: 194.2	LOW: 193.8	BID: 190.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	194.3	195.0	193.8	193.8	884
25 Nov 25	194.8	195.3	194.2	194.2	885
24 Nov 25	194.5	195.8	194.5	195.3	834
21 Nov 25	195.2	195.9	194.9	195.0	934
20 Nov 25	195.3	195.5	194.6	195.2	239
19 Nov 25	194.4	195.3	194.4	195.1	250
18 Nov 25	194.4	194.7	194.2	194.3	864
17 Nov 25	193.0	194.1	193.0	193.8	981
14 Nov 25	194.4	194.8	194.0	194.3	90.5K
13 Nov 25	195.7	195.7	193.9	193.9	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.8