ITPSIshares II Plc03/21/2023
LAST:

 189.2		CHANGE:
 0.93		OPEN:
188.5		HIGH:
189.2		ASK:
0.0		VOLUME:
2,496
CHANGE(%):
0.49		PREV:
188.2		LOW:
187.7		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23188.5189.2187.7189.22,4960
03/20/23190.7190.8188.2188.21,2000
03/17/23189.8190.7189.8189.98260
03/16/23192.4193.7190.7190.71,1480
03/15/23188.9193.9188.9193.73,3880
03/14/23189.7190.2188.3189.915,0610
03/13/23190.3192.0190.2190.94,9470
03/10/23190.3190.3188.8189.419,1000
03/09/23190.0190.5189.7189.73,4700
03/08/23191.3192.0191.1191.12,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:184.89 - 211.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36