ITPSIshares II Plc06/14/2024
LAST:

 187.1
CHANGE:
 1.77
OPEN:
186.1
HIGH:
187.1
ASK:
0.0
VOLUME:
10,544
CHANGE(%):
0.96
PREV:
185.3
LOW:
185.2
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24186.1187.1185.2187.110,5440
06/13/24183.7185.3183.7185.38,8580
06/12/24184.7184.7183.8184.326,4490
06/11/24184.3184.7184.0184.45,3490
06/10/24184.3184.8184.2184.25,3870
06/07/24185.0185.4184.5184.916,2610
06/06/24185.1185.5184.9185.210,7550
06/05/24184.5186.0184.5186.01,3680
06/04/24184.4184.7183.5184.71,2570
06/03/24183.5184.8183.5184.18490
FUNDAMENTALS
Sector:
Industry:
52wk range:175.98 - 187.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94