LSE, ITPS End of Day and Historical Share Prices []

13 Oct 2025

LAST: 192.4	CHANGE: 0.62	OPEN: 192.4	HIGH: 192.6	ASK: 0.0	VOLUME: 250
LAST: 192.4	CHG(%): 0.32	PREV: 191.8	LOW: 191.7	BID: 190.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	192.4	192.6	191.7	192.4	250
10 Oct 25	191.9	192.8	191.8	191.8	4.9K
09 Oct 25	191.7	192.1	191.1	192.1	1.1K
08 Oct 25	191.2	191.2	190.2	191.0	1.6K
07 Oct 25	190.2	190.3	189.2	189.8	7.5K
06 Oct 25	190.5	190.5	189.0	189.2	4.6K
03 Oct 25	190.5	190.5	189.5	189.5	10.1K
02 Oct 25	189.4	190.5	188.8	190.5	4.6K
01 Oct 25	189.1	189.5	189.0	189.4	2.2K
30 Sep 25	190.3	190.5	189.4	189.4	655.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.4