LSE, IQUA End of Day and Historical Share Prices [Invesco Markets Ii PLC]

30 Oct 2025

LAST: 5.134	CHANGE: 0.02	OPEN: 5.134	HIGH: 5.134	ASK: 0.000	VOLUME: 0
LAST: 5.134	CHG(%): 0.37	PREV: 5.153	LOW: 5.134	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	5.134	5.134	5.134	5.134
29 Oct 25	5.153	5.153	5.153	5.153
28 Oct 25	5.126	5.126	5.126	5.126
27 Oct 25	5.108	5.108	5.108	5.108
24 Oct 25	5.070	5.070	5.070	5.070
23 Oct 25	5.009	5.009	5.009	5.009
22 Oct 25	4.990	4.990	4.990	4.990
21 Oct 25	5.020	5.020	5.020	5.020
20 Oct 25	5.012	5.012	5.012	5.012
17 Oct 25	4.927	4.927	4.927	4.927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.134