IGCIndia Capital Growth Fund Limited07/16/2025
LAST:

 186.0		CHANGE:
 5.50		OPEN:
188.0		HIGH:
188.0		ASK:
0.0		VOLUME:
124,997
CHANGE(%):
3.05		PREV:
180.5		LOW:
186.0		BID:
181.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25188.0188.0186.0186.0124,9970
07/15/25182.5188.0182.0186.0370,8660
07/14/25181.0182.5180.0182.0289,2900
07/11/25181.5181.5180.6181.058,7340
07/10/25180.0182.0179.5181.5150,2260
07/09/25180.5182.0178.0180.5155,7640
07/08/25179.0181.0177.0180.0159,0790
07/07/25178.0179.0177.0178.5122,9310
07/04/25177.5178.0173.5177.530,4200
07/03/25177.5179.0174.0177.5396,5510
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:139.00 - 199.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29