IGCIndia Capital Growth Fund Limited07/19/2024
LAST:

 181.0
CHANGE:
 1.50
OPEN:
180.0
HIGH:
184.0
ASK:
0.0
VOLUME:
264,084
CHANGE(%):
0.82
PREV:
182.5
LOW:
179.0
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24180.0184.0179.0181.0264,0840
07/18/24181.0184.5181.0182.5158,6490
07/17/24182.0184.5181.5181.5103,4550
07/16/24183.0187.5182.0184.0147,5660
07/15/24188.5188.5184.0184.5199,6090
07/12/24187.0189.5184.5185.0183,5150
07/11/24183.0187.0182.5186.0287,3110
07/10/24184.5186.5182.5184.5111,6640
07/09/24186.5187.5184.0184.5209,7120
07/08/24184.0188.0184.0186.0445,4850
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:137.50 - 192.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03