IGCIndia Capital Growth Fund Limited03/31/2023
LAST:

 121.0		CHANGE:
 2.00		OPEN:
120.5		HIGH:
122.0		ASK:
0.0		VOLUME:
199,208
CHANGE(%):
1.68		PREV:
119.0		LOW:
119.0		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23120.5122.0119.0121.0199,2080
03/30/23116.5120.5116.0119.0174,5290
03/29/23121.0121.0116.5120.351,8640
03/28/23116.5123.5116.0118.079,6950
03/27/23116.5122.0116.5118.861,4500
03/24/23121.0121.0118.6118.954,1150
03/23/23118.5121.5117.4120.586,6180
03/22/23121.0121.0121.0121.052,7330
03/21/23118.4123.0118.4122.065,6920
03/20/23121.3121.7117.1121.1181,7000
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:94.00 - 139.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45