LSE, IITB End of Day and Historical Share Prices [Ishrs Italy Govt Bond ETF EUR [Dist]]

05 Jun 2026

LAST: 151.0	CHANGE: 0.22	OPEN: 151.1	HIGH: 151.3	ASK: 0.0	VOLUME: 100
LAST: 151.0	CHG(%): 0.15	PREV: 151.2	LOW: 151.0	BID: 146.5

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	151.1	151.3	151.0	151.0	100
04 Jun 26	151.4	151.4	151.2	151.2	0
03 Jun 26	151.5	151.5	151.3	151.4	0
02 Jun 26	151.9	152.1	151.9	151.9	1.5K
01 Jun 26	151.8	152.0	151.3	151.3	1.5K
29 May 26	151.9	152.1	151.8	152.0	100
28 May 26	151.6	152.1	151.4	152.1	943
27 May 26	151.9	152.0	151.7	151.7	100
26 May 26	152.6	152.6	151.6	151.6	100
25 May 26	150.9	151.0	150.9	151.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.0