IITBIshares V Public Limited Company07/16/2025
LAST:

 151.8		CHANGE:
 0.34		OPEN:
151.8		HIGH:
151.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
152.1		LOW:
151.8		BID:
146.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25151.8151.8151.8151.800
07/15/25151.7152.1151.7152.100
07/14/25151.5151.5151.5151.500
07/11/25151.5151.5151.5151.500
07/10/25151.8151.8151.6151.81,3330
07/09/25152.1152.1152.1152.100
07/08/25151.9151.9151.9151.900
07/07/25152.8152.8152.2152.31000
07/03/25152.6152.6152.6152.600
07/02/25152.1152.1152.1152.100
FUNDAMENTALS
Sector:
Industry:
52wk range:147.79 - 156.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29