LSE, IPOSHKT End of Day and Historical Share Prices [FTSE Renaissance Hong Kong/China Top Ipo]

29 Jul 2026

LAST: 1,481	CHANGE: 29.77	OPEN: 1,454	HIGH: 1,482	ASK: 0	VOLUME: 0
LAST: 1,481	CHG(%): 2.05	PREV: 1,452	LOW: 1,454	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,454	1,482	1,454	1,481
28 Jul 26	1,466	1,469	1,439	1,452
27 Jul 26	1,462	1,475	1,443	1,472
24 Jul 26	1,464	1,467	1,443	1,454
23 Jul 26	1,484	1,490	1,470	1,479
22 Jul 26	1,482	1,495	1,469	1,473
21 Jul 26	1,448	1,482	1,441	1,477
20 Jul 26	1,435	1,454	1,427	1,450
17 Jul 26	1,480	1,485	1,398	1,416
16 Jul 26	1,476	1,500	1,474	1,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,481