LSE, IPOSHKT End of Day and Historical Share Prices [FTSE Renaissance Hong Kong/China Top Ipo]

06 Nov 2025

LAST: 1,752	CHANGE: 24.81	OPEN: 1,734	HIGH: 1,753	ASK: 0	VOLUME: 0
LAST: 1,752	CHG(%): 1.44	PREV: 1,728	LOW: 1,724	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	1,734	1,753	1,724	1,752
05 Nov 25	1,705	1,729	1,688	1,728
04 Nov 25	1,770	1,772	1,722	1,729
03 Nov 25	1,765	1,780	1,742	1,772
31 Oct 25	1,765	1,777	1,757	1,758
30 Oct 25	1,807	1,807	1,753	1,768
29 Oct 25	1,828	1,828	1,784	1,789
28 Oct 25	1,828	1,828	1,784	1,789
27 Oct 25	1,805	1,818	1,798	1,816
24 Oct 25	1,794	1,805	1,785	1,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752