LSE, IPOSHKT End of Day and Historical Share Prices [FTSE Renaissance Hong Kong/China Top Ipo]

05 Jun 2026

LAST: 1,578	CHANGE: 27.25	OPEN: 1,611	HIGH: 1,611	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 1.70	PREV: 1,605	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,611	1,611	1,572	1,578
04 Jun 26	1,658	1,658	1,602	1,605
03 Jun 26	1,677	1,677	1,639	1,651
02 Jun 26	1,664	1,682	1,651	1,674
01 Jun 26	1,647	1,680	1,647	1,656
29 May 26	1,619	1,644	1,612	1,631
28 May 26	1,631	1,632	1,584	1,608
27 May 26	1,641	1,641	1,617	1,625
26 May 26	1,628	1,628	1,599	1,607
25 May 26	1,617	1,624	1,603	1,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578