LSE, IPOSHKT End of Day and Historical Share Prices [FTSE Renaissance Hong Kong/China Top Ipo]

06 Mar 2026

LAST: 1,617	CHANGE: 47.53	OPEN: 1,578	HIGH: 1,620	ASK: 0	VOLUME: 0
LAST: 1,617	CHG(%): 3.03	PREV: 1,570	LOW: 1,574	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,578	1,620	1,574	1,617
05 Mar 26	1,601	1,603	1,560	1,570
04 Mar 26	1,573	1,580	1,544	1,566
03 Mar 26	1,646	1,646	1,582	1,587
02 Mar 26	1,670	1,676	1,635	1,641
27 Feb 26	1,686	1,701	1,679	1,697
26 Feb 26	1,730	1,730	1,677	1,679
25 Feb 26	1,738	1,744	1,714	1,718
24 Feb 26	1,763	1,763	1,722	1,730
23 Feb 26	1,766	1,784	1,766	1,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617