LSE, IPOSHKT End of Day and Historical Share Prices [FTSE Renaissance Hong Kong/China Top Ipo]

06 Nov 2026

LAST: 1,103	CHANGE: 36.11	OPEN: 1,093	HIGH: 1,116	ASK: 0	VOLUME: 0
LAST: 1,103	CHG(%): 3.17	PREV: 1,139	LOW: 1,093	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,093	1,116	1,093	1,103
05 Nov 26	1,123	1,152	1,120	1,139
04 Nov 26	1,082	1,130	1,076	1,130
03 Nov 26	1,086	1,097	1,071	1,080
02 Nov 26	1,086	1,110	1,077	1,090
30 Oct 26	1,085	1,105	1,079	1,080
29 Oct 26	1,132	1,132	1,101	1,104
28 Oct 26	1,114	1,143	1,114	1,138
27 Oct 26	1,122	1,126	1,092	1,098
26 Oct 26	1,125	1,126	1,098	1,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103