EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDTK: Ishares MSCI Turkey Ucits ETF USD [Dist]

10 Nov 2026
LAST:

19.94

CHANGE:
 0.12		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.58		PREV:
20.05		LOW:
19.94		BID:
13.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2620.1020.1019.9419.94100
09 Nov 2619.7820.0519.7820.05100
06 Nov 2619.7919.7919.7919.5952
05 Nov 2619.7919.7919.7919.2552
04 Nov 2619.7919.8219.7919.82100
03 Nov 2619.0119.1219.0119.12298
02 Nov 2619.0919.0919.0919.09264
30 Oct 2618.8818.8818.8818.88263
29 Oct 2619.5419.5819.5419.54670
28 Oct 2619.6019.6019.5219.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:19.731.0%
MA10:19.482.3%
MA20:19.780.8%
MA50:21.196.3%
MA100:21.698.8%
MA200:22.2711.7%
STO9:86.76 
STO14:86.76 
RSI14:45.96
WPR14:-9.98 
MTM14:0.35
ROC14:0.02 
ATR:0.31 
Week High:20.100.8%
Week Low:19.014.9%
Month High:21.196.3%
Month Low:18.8811.7%
Year High:24.8124.5%
Year Low:17.7112.6%
Volatility:6.48