IDTKIshares II Plc06/10/2025
LAST:

 17.83		CHANGE:
 0.26		OPEN:
17.79		HIGH:
17.83		ASK:
0.00		VOLUME:
667
CHANGE(%):
1.45		PREV:
17.57		LOW:
17.79		BID:
13.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.7917.8017.7917.166670
06/12/2517.4917.4917.4917.496670
06/11/2517.9117.9117.9117.916670
06/10/2517.7917.8317.7917.836660
06/09/2517.5417.5717.5417.571000
06/06/2517.4917.4917.4917.4900
06/05/2517.3317.4917.3317.4934,0510
06/04/2517.0717.4416.9717.421,2800
06/03/2516.7617.0916.7617.0126,3940
06/02/2516.6116.6216.6116.627570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59