LSE, IDTK End of Day and Historical Share Prices [Ishares II Plc]

04 Aug 2025

LAST: 19.45	CHANGE: 0.17	OPEN: 19.51	HIGH: 19.51	ASK: 18.00	VOLUME: 8
LAST: 19.45	CHG(%): 0.90	PREV: 19.27	LOW: 19.45	BID: 17.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	18.56	18.99	18.48	18.98	7.6K
01 Sep 25	19.73	19.83	19.73	19.83	11.9K
29 Aug 25	20.03	20.04	19.87	19.87	10K
28 Aug 25	19.98	20.00	19.98	19.98	100
27 Aug 25	20.31	20.31	20.04	20.04	357
26 Aug 25	20.30	20.30	20.28	20.28	300
25 Aug 25	19.79	19.79	19.79	20.15	2K
22 Aug 25	19.79	19.79	19.79	20.15	2K
21 Aug 25	19.79	20.03	19.79	20.03	2K
20 Aug 25	19.73	19.73	19.73	19.73	15.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.45