EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEMD: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist)

19 Dec 2025
LAST:

9.672

CHANGE:
 0.07		OPEN:
9.630		HIGH:
9.672		ASK:
7.203		VOLUME:
2.28M
CHG(%):
0.68		PREV:
9.607		LOW:
9.617		BID:
6.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.6309.6729.6179.6722.28M
18 Dec 259.5109.6079.5109.60768.0K
17 Dec 259.5679.5749.4739.476280.8K
16 Dec 259.5109.5209.4829.496103.0K
15 Dec 259.5189.5709.5129.5706.6K
12 Dec 259.5939.5939.5609.5606.39M
11 Dec 259.5079.5639.4949.537451.2K
10 Dec 259.5409.5609.5349.56013.3K
09 Dec 259.5409.5679.5199.53728.3K
08 Dec 259.4429.5089.4429.508421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:9.561.1%
MA10:9.551.3%
MA20:9.462.3%
MA50:9.383.1%
MA100:9.304.0%
MA200:9.027.3%
STO9:100.00 
STO14:100.00 
RSI14:78.47 
MTM14:0.26
ROC14:0.03 
ATR:0.07 
Week High:9.670.0%
Week Low:9.472.1%
Month High:9.670.0%
Month Low:9.067.3%
Year High:9.670.0%
Year Low:7.3431.8%
Volatility:11.42