LSE, IEMD End of Day and Historical Share Prices [Ishares IV Plc]

03 Sep 2025

LAST: 9.008	CHANGE: 0.04	OPEN: 8.974	HIGH: 9.008	ASK: 7.203	VOLUME: 1.2K
LAST: 9.008	CHG(%): 0.46	PREV: 8.967	LOW: 8.974	BID: 6.980

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	8.974	9.008	8.974	9.008	1.2K
02 Sep 25	9.034	9.132	8.965	8.967	4K
01 Sep 25	9.137	9.137	9.109	9.137	100
29 Aug 25	9.081	9.120	9.081	9.090	16.2K
28 Aug 25	9.135	9.145	9.088	9.135	100
27 Aug 25	9.160	9.269	9.137	9.158	1.1K
26 Aug 25	9.285	9.285	9.185	9.197	3.9K
25 Aug 25	9.289	9.333	9.289	9.300	751
22 Aug 25	9.289	9.333	9.289	9.321	938
21 Aug 25	9.303	9.303	9.303	9.303	9.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.008