LSE, INDE End of Day and Historical Share Prices [UBS MSCI India Universal Ucits ETF USD D]

10 Nov 2026

LAST: 722.9	CHANGE: 9.80	OPEN: 722.9	HIGH: 722.9	ASK: 1123.0	VOLUME: 0
LAST: 722.9	CHG(%): 1.37	PREV: 713.1	LOW: 722.9	BID: 1078.9

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	722.9	722.9	722.9	722.9	1.1K
09 Nov 26	713.1	713.1	713.1	713.1	1.1K
06 Nov 26	640.4	640.4	640.4	709.8	1.1K
05 Nov 26	640.4	640.4	640.4	689.1	1.1K
04 Nov 26	682.7	682.7	682.7	682.7	1.1K
03 Nov 26	669.1	669.1	669.1	669.1	1.1K
02 Nov 26	663.0	663.0	663.0	663.0	1.1K
30 Oct 26	640.4	640.4	640.4	652.0	1.1K
29 Oct 26	652.0	652.0	652.0	652.0	1.1K
28 Oct 26	645.9	645.9	645.9	645.9	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.9