INRULyxor International Asse07/03/2025
LAST:

 33.87
CHANGE:
 0.08
OPEN:
33.85
HIGH:
33.87
ASK:
0.00
VOLUME:
3,459
CHANGE(%):
0.23
PREV:
33.79
LOW:
33.76
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2533.8533.8733.7633.873,4590
07/02/2533.7933.7933.7933.7900
07/01/2533.8933.8933.8933.89642,3410
06/30/2533.9433.9433.7333.7316,0270
06/27/2533.9834.0233.9834.0226,4380
06/26/2533.8633.8633.8033.801000
06/25/2533.2633.3233.2633.3210,0030
06/24/2533.2733.2733.0233.218,2880
06/23/2532.5532.6832.5332.677,6550
06/20/2532.7132.7632.7132.7220,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:28.28 - 36.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63