INRULyxor International Asse03/31/2023
LAST:

 22.98		CHANGE:
 0.27		OPEN:
22.85		HIGH:
22.98		ASK:
0.00		VOLUME:
1,450
CHANGE(%):
1.18		PREV:
22.72		LOW:
22.85		BID:
24.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2322.8522.9822.8522.981,4500
03/30/2322.7122.7222.7122.725500
03/29/2322.5522.5822.5522.581,8340
03/27/2322.6222.6522.4622.466,6810
03/20/2322.5622.8222.5622.823,2310
03/17/2322.6722.6722.5122.5116,4650
03/15/2322.6222.6222.1722.1711,4090
03/14/2322.5922.8322.5522.7824,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:22.17 - 27.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45