INRULyxor International Asse09/13/2024
LAST:

 35.84		CHANGE:
 0.17		OPEN:
35.86		HIGH:
35.86		ASK:
32.50		VOLUME:
6,297
CHANGE(%):
0.48		PREV:
35.67		LOW:
35.77		BID:
23.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2435.8635.8635.7735.846,2970
09/12/2435.7035.7035.6735.673520
09/11/2435.4235.4235.0335.034,8740
09/10/2435.3535.4735.3135.311,2860
09/09/2435.1635.1935.1635.194250
09/06/2435.1835.1834.9134.91980
09/05/2435.6035.6035.4735.472,6040
09/04/2435.6635.6835.6635.682500
09/02/2435.6635.6935.5535.552,7370
08/29/2435.5335.7535.5235.751,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:22.17 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75