LSE, IPOSG End of Day and Historical Share Prices [FTSE Renaissance Global Ipo Index]

05 Jun 2026

LAST: 289.9	CHANGE: 6.66	OPEN: 296.4	HIGH: 296.4	ASK: 0.0	VOLUME: 0
LAST: 289.9	CHG(%): 2.25	PREV: 296.5	LOW: 289.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	296.4	296.4	289.0	289.9
04 Jun 26	296.5	297.1	294.0	296.5
03 Jun 26	299.1	301.4	294.8	296.5
02 Jun 26	298.5	301.1	296.6	298.9
01 Jun 26	296.2	300.2	296.1	299.3
29 May 26	291.6	295.9	291.6	294.9
28 May 26	289.8	292.1	286.2	291.3
27 May 26	289.6	291.7	288.7	289.7
26 May 26	290.3	290.3	287.5	289.6
25 May 26	285.6	290.4	285.5	290.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.9