IPOSGFTSE Renaissance Global IPO Index06/13/2025
LAST:

 243.2		CHANGE:
 2.75		OPEN:
246.1		HIGH:
246.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
245.9		LOW:
243.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25246.1246.3243.0243.200
06/12/25247.0247.4245.2245.900
06/11/25245.4247.5244.8246.900
06/10/25245.2246.2244.9245.400
06/09/25243.4246.0243.3245.600
06/06/25241.6243.5241.2243.500
06/05/25241.6242.8241.5242.000
06/04/25239.8242.3239.8241.900
06/03/25239.9240.6239.3239.800
06/02/25239.5239.8237.6239.800
FUNDAMENTALS
Sector:
Industry:
52wk range:191.04 - 247.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59