IPOSGFTSE Renaissance Global IPO Index03/31/2023
LAST:

 184.5		CHANGE:
 3.09		OPEN:
181.4		HIGH:
185.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.70		PREV:
181.4		LOW:
181.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23181.4185.0181.2184.500
03/30/23179.6182.5179.3181.400
03/29/23176.5179.7176.4179.400
03/28/23177.0177.3176.0176.600
03/27/23177.2178.3176.2177.600
03/24/23178.2178.5175.7176.700
03/23/23177.0180.6176.8177.900
03/22/23179.9181.1178.8179.200
03/21/23175.1179.8175.1179.800
03/20/23176.1176.1173.6174.800
FUNDAMENTALS
Sector:
Industry:
52wk range:164.68 - 270.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45