IDNAIshares Plc06/21/2024
LAST:

 100.4
CHANGE:
 0.58
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
6,208
CHANGE(%):
0.57
PREV:
101.0
LOW:
100.3
BID:
83.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24100.4100.4100.3100.46,2080
06/20/24101.2101.2101.0101.01,4320
06/19/24100.9100.9100.8100.840
06/18/24100.7100.7100.5100.69260
06/17/24100.0100.099.799.93,3470
06/14/2499.899.899.399.64,1080
06/13/24100.0100.099.799.71,1260
06/12/2499.2100.399.2100.33,3580
06/11/2498.998.998.798.74120
06/10/2498.798.898.398.81,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:76.37 - 101.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67