EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDNA: Ishs MSCI N.America Ucits ETF USD Dist

28 Jul 2026
LAST:

138.2

CHANGE:
 0.84		OPEN:
137.4		HIGH:
138.2		ASK:
0.0		VOLUME:
658
CHG(%):
0.61		PREV:
137.3		LOW:
137.4		BID:
83.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26137.4138.2137.4138.2658
27 Jul 26138.8138.8137.3137.32.9K
24 Jul 26137.8138.2137.8138.2100
23 Jul 26138.7138.7137.0137.02.3K
22 Jul 26138.9139.5138.8139.52.5K
21 Jul 26138.9139.2138.8139.2590
20 Jul 26138.9138.9138.9138.989.6K
17 Jul 26138.5139.0138.5139.048.4K
16 Jul 26140.5140.5140.0140.41.1K
15 Jul 26140.2140.5140.2140.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.87 
EPS Ratio:5.20 

TECHNICAL INDICATORS

MA5:138.020.1%
MA10:138.780.4%
MA20:139.020.6%
MA50:138.700.4%
MA100:133.743.3%
MA200:130.475.9%
STO9:33.14
STO14:33.14
RSI14:52.33
WPR14:-65.37
MTM14:-1.40
ROC14:-0.01 
ATR:0.98 
Week High:139.450.9%
Week Low:137.000.8%
Month High:140.501.7%
Month Low:136.315.9%
Year High:141.282.3%
Year Low:115.3719.8%
Volatility:5.83