EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDNA: Ishs MSCI N.America Ucits ETF USD Dist

10 Nov 2026
LAST:

139.0

CHANGE:
 0.49		OPEN:
140.1		HIGH:
140.1		ASK:
0.0		VOLUME:
3.9K
CHG(%):
0.35		PREV:
139.5		LOW:
139.0		BID:
83.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26140.1140.1139.0139.03.9K
09 Nov 26137.9139.5136.8139.5100
06 Nov 26136.6137.4136.4137.4980
05 Nov 26142.6142.6142.6142.622.9K
04 Nov 26141.8142.6140.4142.0450
03 Nov 26139.7140.6139.6140.51.3K
02 Nov 26141.1141.8141.0141.83.8K
30 Oct 26142.1142.1140.9140.92.0K
29 Oct 26143.0143.3143.0143.11.8K
28 Oct 26143.4143.4143.2143.4251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
EPS Ratio:5.76 

TECHNICAL INDICATORS

MA5:140.080.8%
MA10:141.011.5%
MA20:141.942.1%
MA50:142.422.5%
MA100:141.531.8%
MA200:136.242.0%
STO9:27.09
STO14:26.78
RSI14:38.29 
WPR14:-73.18
MTM14:-2.97
ROC14:-0.02 
ATR:1.60 
Week High:142.642.6%
Week Low:136.441.9%
Month High:144.994.3%
Month Low:136.442.0%
Year High:145.114.4%
Year Low:118.6417.1%
Volatility:1.95