EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDNA: Ishs MSCI N.America Ucits ETF USD Dist

06 Mar 2026
LAST:

126.1

CHANGE:
 0.45		OPEN:
127.1		HIGH:
127.2		ASK:
0.0		VOLUME:
669
CHG(%):
0.36		PREV:
126.6		LOW:
126.1		BID:
83.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26127.1127.2126.1126.1669
05 Mar 26127.5128.0126.6126.62.1K
04 Mar 26126.4127.8126.3127.74.9K
03 Mar 26126.6126.6125.0125.96.8K
02 Mar 26126.0127.5126.8127.46.4K
27 Feb 26128.3128.6127.7127.74.8K
26 Feb 26129.0129.2127.9128.33.9K
25 Feb 26128.2128.8128.2128.86.5K
24 Feb 26127.1127.7126.7127.75.6K
23 Feb 26127.7128.1126.7127.11.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
EPS Ratio:4.67 

TECHNICAL INDICATORS

MA5:126.740.5%
MA10:127.340.9%
MA20:127.651.2%
MA50:128.171.6%
MA100:127.180.8%
MA200:122.772.7%
STO9:6.48 
STO14:6.48 
RSI14:46.77
WPR14:-92.55 
MTM14:-0.75
ROC14:-0.01 
ATR:1.25 
Week High:128.602.0%
Week Low:125.040.9%
Month High:129.953.0%
Month Low:125.042.7%
Year High:130.173.2%
Year Low:89.2641.3%
Volatility:5.81