IMEUIshares II Plc07/14/2025
LAST:

 2,974		CHANGE:
 7.75		OPEN:
2,953		HIGH:
2,974		ASK:
0		VOLUME:
25,877
CHANGE(%):
0.26		PREV:
2,966		LOW:
2,943		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,9772,9792,9592,96686,5900
07/10/252,9792,9872,9772,98213,3800
07/09/252,9502,9682,9462,96621,8160
07/08/252,9332,9482,9292,9439,8760
07/07/252,9272,9302,9222,9288,6940
07/04/252,9192,9282,9082,92420,0690
07/03/252,9392,9402,9252,93119,5720
07/02/252,9142,9352,9072,93123,7570
07/01/252,9072,9112,8892,905365,4800
06/30/252,9192,9212,8992,90487,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46