LSE, IMEU End of Day and Historical Share Prices [Ishares Ii PLC]

23 Jan 2026

LAST: 3,267	CHANGE: 17.50	OPEN: 3,281	HIGH: 3,283	ASK: 0	VOLUME: 2.32M
LAST: 3,267	CHG(%): 0.53	PREV: 3,284	LOW: 3,263	BID: 2,700

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,281	3,283	3,263	3,267	2.32M
22 Jan 26	3,289	3,300	3,269	3,284	61.4K
21 Jan 26	3,258	3,264	3,243	3,254	30.5K
20 Jan 26	3,247	3,259	3,230	3,259	37.0K
19 Jan 26	3,270	3,284	3,252	3,266	89.5K
16 Jan 26	3,307	3,309	3,298	3,305	19.0K
15 Jan 26	3,303	3,313	3,294	3,306	12.5K
14 Jan 26	3,288	3,296	3,285	3,290	28.5K
13 Jan 26	3,289	3,291	3,277	3,286	19.1K
12 Jan 26	3,284	3,292	3,275	3,288	37.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,267