IMEUIshares II Plc03/31/2023
LAST:

 2,520		CHANGE:
 9.75		OPEN:
2,514		HIGH:
2,524		ASK:
0		VOLUME:
2,074
CHANGE(%):
0.39		PREV:
2,510		LOW:
2,512		BID:
2,411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,5142,5242,5122,5202,0740
03/30/232,4942,5122,4932,510190,8270
03/29/232,4592,4772,4532,47741,4040
03/28/232,4592,4602,4432,44510,3610
03/27/232,4472,4532,4312,447869,1360
03/24/232,4572,4572,4052,42224,2440
03/23/232,4562,4682,4552,4684440
03/22/232,4522,4702,4512,47020,6610
03/21/232,4282,4672,4282,46342,4170
03/20/232,3582,4162,3442,41123,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:2,036.27 - 2,579.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45