LSE, IMEU End of Day and Historical Share Prices [iShares Core MSCI Europe UCITS ETF EUR (Dist) CHF]

30 Jan 2026

LAST: 3,282	CHANGE: 23.50	OPEN: 3,257	HIGH: 3,287	ASK: 0	VOLUME: 50.0K
LAST: 3,282	CHG(%): 0.72	PREV: 3,258	LOW: 3,257	BID: 2,700

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,257	3,287	3,257	3,282	50.0K
29 Jan 26	3,274	3,288	3,256	3,258	366.7K
28 Jan 26	3,302	3,305	3,263	3,263	32.2K
27 Jan 26	3,292	3,306	3,280	3,303	12.9K
26 Jan 26	3,274	3,286	3,263	3,275	9.8K
23 Jan 26	3,281	3,283	3,263	3,267	2.32M
22 Jan 26	3,289	3,300	3,269	3,284	61.4K
21 Jan 26	3,258	3,264	3,243	3,254	30.5K
20 Jan 26	3,247	3,259	3,230	3,259	37.0K
19 Jan 26	3,270	3,284	3,252	3,266	89.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,282