LSE, IMEU End of Day and Historical Share Prices [Ishares MSCI Europe Ucits ETF EUR [Dist]]

04 Nov 2026

LAST: 3,423	CHANGE: 64.00	OPEN: 3,368	HIGH: 3,430	ASK: 0	VOLUME: 164.0K
LAST: 3,423	CHG(%): 1.91	PREV: 3,359	LOW: 3,364	BID: 2,700

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	3,368	3,430	3,364	3,423	164.0K
03 Nov 26	3,359	3,387	3,355	3,359	68.2K
02 Nov 26	3,358	3,387	3,358	3,384	181.1K
30 Oct 26	3,377	3,383	3,359	3,363	137.7K
29 Oct 26	3,364	3,390	3,354	3,382	57.9K
28 Oct 26	3,366	3,371	3,352	3,365	49.0K
27 Oct 26	3,336	3,365	3,334	3,362	59.8K
26 Oct 26	3,334	3,355	3,331	3,349	82.5K
23 Oct 26	3,335	3,348	3,306	3,323	2.92M
22 Oct 26	3,348	3,353	3,332	3,336	79.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,423