IMEUIshares II Plc09/12/2024
LAST:

 2,690		CHANGE:
 16.00		OPEN:
2,693		HIGH:
2,703		ASK:
0		VOLUME:
50,348
CHANGE(%):
0.60		PREV:
2,674		LOW:
2,685		BID:
2,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/242,6932,7032,6852,69050,3480
09/11/242,6782,6852,6672,67437,3560
09/10/242,6722,6872,6632,66764,1570
09/09/242,6732,6892,6732,6858,3140
09/06/242,6792,6912,6602,66018,3160
09/05/242,6922,7052,6852,6854,7000
09/04/242,6972,7132,6952,70197,9270
09/03/242,7592,7662,7172,72913,2080
09/02/242,7542,7612,7392,75124,5560
08/30/242,7502,7652,7372,7521,757,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:2,329.50 - 2,840.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77