LSE, IFGH End of Day and Historical Share Prices [Ishars Flxble Incm Bnd Actve Ucits ETF]

06 Nov 2026

LAST: 5.039	CHANGE: 0.00	OPEN: 5.039	HIGH: 5.079	ASK: 0.000	VOLUME: 110
LAST: 5.039	CHG(%): 0.06	PREV: 5.036	LOW: 5.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5.039	5.079	5.039	5.039	110
05 Nov 26	5.043	5.043	5.036	5.036	17.4K
04 Nov 26	5.020	5.020	5.020	5.020	0
03 Nov 26	5.028	5.028	5.018	5.018	0
02 Nov 26	5.013	5.013	5.013	5.013	0
30 Oct 26	5.031	5.032	5.031	5.032	100
29 Oct 26	5.014	5.014	5.014	5.014	0
28 Oct 26	5.001	5.001	5.001	5.001	0
27 Oct 26	4.997	4.997	4.997	4.997	0
26 Oct 26	5.003	5.003	5.003	5.003	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.039