LSE, IFGH End of Day and Historical Share Prices [Ishares Iii PLC]

24 Apr 2026

LAST: 5.020	CHANGE: 0.01	OPEN: 5.003	HIGH: 5.003	ASK: 0.000	VOLUME: 39
LAST: 5.020	CHG(%): 0.20	PREV: 5.031	LOW: 5.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.003	5.003	5.003	5.020	39
23 Apr 26	5.020	5.037	5.019	5.019	100
22 Apr 26	5.034	5.049	5.029	5.029	237
21 Apr 26	5.048	5.048	5.026	5.026	100
20 Apr 26	5.022	5.032	5.020	5.020	100
17 Apr 26	5.031	5.031	5.031	5.031	100
16 Apr 26	5.037	5.037	5.012	5.012	300
15 Apr 26	5.003	5.003	5.002	5.002	100
14 Apr 26	5.001	5.001	4.994	4.994	100
13 Apr 26	5.016	5.116	4.968	4.986	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020