LSE, IFGH End of Day and Historical Share Prices [Ishars Flxble Incm Bnd Actve Ucits ETF]

15 Sep 2026

LAST: 5.029	CHANGE: 0.01	OPEN: 5.029	HIGH: 5.029	ASK: 0.000	VOLUME: 0
LAST: 5.029	CHG(%): 0.17	PREV: 5.038	LOW: 5.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	5.029	5.029	5.029	5.029	0
14 Sep 26	5.051	5.054	5.024	5.038	100
11 Sep 26	5.024	5.026	5.024	5.037	9
10 Sep 26	5.052	5.052	5.052	5.052	1
09 Sep 26	5.059	5.059	5.059	5.059	1
08 Sep 26	5.066	5.066	5.066	5.066	1
07 Sep 26	5.092	5.092	5.069	5.069	100
04 Sep 26	5.085	5.085	5.085	5.085	100
03 Sep 26	5.064	5.064	5.064	5.064	1
02 Sep 26	5.068	5.068	5.068	5.068	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.029