IGPIntercede Group Plc06/13/2025
LAST:

 170.0		CHANGE:
 1.00		OPEN:
165.0		HIGH:
173.0		ASK:
132.3		VOLUME:
26,189
CHANGE(%):
0.59		PREV:
169.0		LOW:
165.0		BID:
131.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25165.0173.0165.0170.026,1890
06/12/25175.0175.0166.5169.010,1900
06/11/25169.5171.8166.0170.533,4610
06/10/25171.8174.0166.0171.566,4030
06/09/25171.3174.9165.0169.5245,0580
06/06/25172.0175.0166.0166.068,5580
06/05/25162.3172.0162.3170.5139,1810
06/04/25164.9167.0162.0162.5368,0080
06/03/25157.5165.0157.5162.543,4320
06/02/25168.0168.0158.0161.0239,9060
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:114.25 - 216.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59