INFRIshares II Plc06/13/2025
LAST:

 2,540		CHANGE:
 13.25		OPEN:
2,547		HIGH:
2,548		ASK:
0		VOLUME:
42,810
CHANGE(%):
0.52		PREV:
2,526		LOW:
2,524		BID:
2,717		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,5472,5482,5242,54042,8100
06/12/252,5292,5322,5162,52619,8930
06/11/252,5472,5472,5182,51823,0660
06/10/252,5142,5342,5142,53228,7660
06/09/252,5222,5352,5152,52252,5790
06/06/252,5392,5492,5332,53321,6350
06/05/252,5312,5312,5152,52263,8920
06/04/252,5522,5612,5372,5399,5930
06/03/252,5372,5502,5372,54436,3450
06/02/252,5302,5402,5232,532156,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:2,372.00 - 2,758.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59