LSE, INFR End of Day and Historical Share Prices [Ishrs Global Infra Ucits ETF USD [Dist]]

05 Jun 2026

LAST: 2,930	CHANGE: 62.00	OPEN: 2,901	HIGH: 2,930	ASK: 0	VOLUME: 65.4K
LAST: 2,930	CHG(%): 2.16	PREV: 2,868	LOW: 2,888	BID: 2,717

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	2,901	2,930	2,888	2,930	65.4K
04 Jun 26	2,872	2,894	2,854	2,868	23.2K
03 Jun 26	2,880	2,907	2,871	2,904	14.0K
02 Jun 26	2,840	2,867	2,830	2,865	27.0K
01 Jun 26	2,870	2,888	2,836	2,840	60.0K
29 May 26	2,906	2,912	2,872	2,876	31.1K
28 May 26	2,947	2,952	2,915	2,915	26.6K
27 May 26	2,942	2,955	2,929	2,945	24.0K
26 May 26	2,952	2,971	2,938	2,941	31.7K
25 May 26	2,941	2,956	2,929	2,939	453.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,930