IEMLIshares III Plc03/24/2023
LAST:

 43.90		CHANGE:
 0.21		OPEN:
43.94		HIGH:
43.99		ASK:
0.00		VOLUME:
70,957
CHANGE(%):
0.47		PREV:
44.11		LOW:
43.74		BID:
40.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2343.9443.9943.7443.9070,9570
03/23/2344.0644.3043.9944.11346,5020
03/22/2343.2243.7143.2243.6732,1730
03/21/2343.4443.4443.2343.3450,2560
03/20/2343.0043.4243.0043.4211,6510
03/17/2343.1443.2443.0643.1834,5170
03/16/2342.9643.0942.7043.0932,5820
03/15/2343.3243.3242.7442.9913,2640
03/14/2343.3643.4143.2043.3310,5630
03/13/2343.5443.6843.3543.4112,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:39.15 - 47.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67