IEMLIshares III Plc06/11/2024
LAST:

 43.27
CHANGE:
 0.09
OPEN:
43.23
HIGH:
43.31
ASK:
44.40
VOLUME:
28,744
CHANGE(%):
0.21
PREV:
43.18
LOW:
43.19
BID:
44.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2443.2343.3143.1943.2728,7440
06/10/2443.3843.3843.0743.1810,4950
06/07/2443.8344.1043.4443.4841,6920
06/06/2443.7943.8843.6943.877,5510
06/05/2443.9543.9543.6243.7510,6490
06/04/2443.9544.1143.5943.7334,1850
06/03/2443.8343.9843.5943.9829,9800
05/31/2443.7943.9443.7743.849,2250
05/30/2443.9243.9743.4843.977,4660
05/29/2444.0244.2743.8943.927,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:41.38 - 46.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04