EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEML: iShares Emerging Market Local Government Bond UCITS

10 Nov 2025
LAST:

46.63

CHANGE:
 0.05		OPEN:
46.89		HIGH:
46.89		ASK:
43.59		VOLUME:
483.4K
CHG(%):
0.11		PREV:
46.58		LOW:
46.53		BID:
43.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2546.8946.8946.5346.63483.4K
07 Nov 2546.4946.6546.4146.5814.1K
06 Nov 2546.3446.5446.2946.3919.9K
05 Nov 2546.4246.4246.1846.276.0K
04 Nov 2546.3446.4246.1246.2324.2K
03 Nov 2546.4746.4746.3046.325.3K
31 Oct 2546.4546.4546.3446.38835
30 Oct 2546.5546.6946.2946.4137.3K
29 Oct 2546.4646.8046.4646.7042.3K
28 Oct 2546.5646.7746.4146.774.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
Price to Book:15.09 
EPS Ratio:33.40 
Shares:180.04M 
Market Cap:8.395B 

TECHNICAL INDICATORS

MA5:46.420.5%
MA10:46.470.3%
MA20:46.420.5%
MA50:46.260.8%
MA100:45.961.5%
MA200:44.834.0%
STO9:60.61
STO14:60.61
RSI14:59.42
WPR14:-25.93
MTM14:0.22
ROC14:0.00 
ATR:0.29 
Week High:46.890.6%
Week Low:46.121.1%
Month High:46.890.6%
Month Low:45.834.0%
Year High:46.890.6%
Year Low:41.1013.5%
Volatility:0.77