EODData

MEMBERSHIP REGISTER LOG IN

LSE, INV: Investment Company PLC

17 Nov 2025
LAST:

60.75

CHANGE:
 0.75		OPEN:
61.00		HIGH:
60.00		ASK:
367.75		VOLUME:
10.0K
CHG(%):
1.17		PREV:
64.00		LOW:
60.00		BID:
367.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2561.0060.0060.0060.7510.0K
14 Nov 2560.0061.5060.0060.0010.0K
13 Nov 2560.5061.5060.5061.5010.0K
12 Nov 2564.0064.0064.0064.0013.8K
11 Nov 2564.0064.0064.0064.0013.8K
10 Nov 2564.0065.4465.4464.0013.8K
07 Nov 2564.0065.4464.0065.4413.8K
06 Nov 2564.0064.0064.0064.0010.9K
05 Nov 2564.0064.0064.0064.0010.9K
04 Nov 2564.0064.0064.0064.0010.9K

PROFILE

Name:Investment Company PLC
About:The Investment Company plc is a small registered, self-managed closed-ended balanced fund. The fund invests in the public equity and fixed income markets across the United Kingdom. It primarily invests in a portfolio of equities, preference shares, loans, stocks, and long-term debentures. The fund is managed by Chelverton Asset Management Limited. It invests in the public equity and fixed income markets of the United Kingdom. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in dividend paying growth stocks of companies across all market capitalizations, with a bias towards small cap companies. The fund also invests in loan stocks, debentures, convertibles, and other related instruments. It employs fundamental analysis with a bottom-up security selection approach, focusing on such factors as yield, growth prospects, market positions, caliber of management, risk, and cash resources to create its portfolio. The Investment Company plc was formed in 1868 and is domiciled in the United Kingdom.
Address:11 George Street, Bath, United Kingdom, BA 1 2EH
Website:https://www.mitongroup.com/index.php/private-inves
ISIN:GB0004658257
LEI:2138004PBWN5WM2XST62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.21 
Price to Sales:107.92 
Price to Book:81.03 
EPS Ratio:-0.01 
Revenue:54.9K 
Shares:9.19M 
Market Cap:558.05M 

TECHNICAL INDICATORS

MA5:62.052.1%
MA10:63.174.0%
MA20:63.584.7%
MA50:63.664.8%
MA100:63.724.9%
MA200:124.25104.5%
STO9:13.79 
STO14:13.79 
RSI14:28.70 
WPR14:-86.21 
MTM14:-3.25
ROC14:-0.05 
ATR:1.29 
Week High:65.447.7%
Week Low:60.001.3%
Month High:65.447.7%
Month Low:60.00104.5%
Volatility:16.75 

RECENT SPLITS

Date Ratio
13 Mar 20255-1
20 Aug 199610-20

RECENT DIVIDENDS

Date Amount
21 Jan 2021$0.00
29 Oct 2020$0.00
30 Jul 2020$0.00
23 Apr 2020$0.00
16 Jan 2020$0.01
24 Oct 2019$0.01
25 Jul 2019$0.01
18 Apr 2019$0.01
10 Jan 2019$0.01
25 Oct 2018$0.01