INVInvestment Company Plc06/13/2025
LAST:

 66.00		CHANGE:
 2.50		OPEN:
66.00		HIGH:
66.00		ASK:
367.75		VOLUME:
4,629
CHANGE(%):
3.94		PREV:
63.50		LOW:
63.00		BID:
367.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2566.0066.0063.0066.004,6290
06/12/2563.5063.5063.5063.5011,4500
06/11/2561.1163.5061.1163.5011,4500
06/10/2564.0064.0064.0064.0000
06/09/2561.7563.5061.7563.5029,7700
06/06/2563.0063.0061.0061.0025,0000
06/05/2561.0063.0061.0063.0011,6190
06/04/2561.0061.0061.0061.0025,0000
06/03/2561.0061.0061.0061.0025,0000
06/02/2562.5062.5062.5062.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:246.00 - 345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59