INVPInvestec Plc07/16/2025
LAST:

 549.5		CHANGE:
 1.50		OPEN:
543.5		HIGH:
550.5		ASK:
0.0		VOLUME:
688,250
CHANGE(%):
0.27		PREV:
548.0		LOW:
542.0		BID:
540.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25543.5550.5542.0549.5687,4080
07/15/25548.0556.0547.5548.0752,7730
07/14/25543.0552.5542.0550.0804,5430
07/11/25552.0555.5544.3552.02,231,2980
07/10/25551.5554.0545.0554.02,163,6430
07/09/25557.5557.5540.5548.0881,8250
07/08/25558.0558.0536.0544.51,249,4420
07/07/25555.0555.0535.5541.0773,6500
07/04/25540.0557.0540.0541.9351,3890
07/03/25536.0560.0536.0551.0685,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29