INVPInvestec Plc03/21/2023
LAST:

 449.7		CHANGE:
 13.82		OPEN:
430.2		HIGH:
453.7		ASK:
550.0		VOLUME:
784,820
CHANGE(%):
3.17		PREV:
435.9		LOW:
430.2		BID:
425.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23430.2453.7430.2449.7784,8200
03/20/23420.5446.3416.8435.9952,3400
03/17/23456.0458.6436.4444.25,275,8150
03/16/23454.6462.9451.1455.31,882,1250
03/15/23455.9466.6439.5446.71,809,3950
03/14/23453.1470.0453.1468.01,385,7350
03/13/23501.4501.6463.8471.41,225,7160
03/10/23494.8506.8494.8499.11,522,7200
03/09/23514.6518.4513.6515.4649,9910
03/08/23502.2516.2502.2515.0928,9760
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:336.30 - 556.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36