INVPInvestec Plc07/08/2025
LAST:

 544.5		CHANGE:
 3.50		OPEN:
558.0		HIGH:
558.0		ASK:
0.0		VOLUME:
1,249,496
CHANGE(%):
0.65		PREV:
541.0		LOW:
536.0		BID:
540.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25558.0558.0536.0544.51,249,4420
07/07/25555.0555.0535.5541.0773,6500
07/04/25540.0557.0540.0541.9351,3890
07/03/25536.0560.0536.0551.0685,6090
07/02/25549.0553.0544.5548.51,336,4990
07/01/25545.0550.0542.0546.01,503,8540
06/30/25541.5545.5537.0545.02,578,7750
06/27/25524.5540.0517.5529.81,630,4350
06/26/25518.5519.5510.5518.02,342,1380
06/25/25517.0519.0506.0512.5712,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09