EODData

LSE, INVP: Investec PLC

17 Nov 2025
LAST:

586.5

CHANGE:
 8.50
OPEN:
600.5
HIGH:
600.5
ASK:
510.0
VOLUME:
583.9K
CHG(%):
1.43
PREV:
595.0
LOW:
584.0
BID:
400.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25600.5600.5584.0586.5583.9K
14 Nov 25590.5602.0581.5595.030.93M
13 Nov 25585.0604.5585.0596.01.57M
12 Nov 25588.0595.5581.5585.0786.4K
11 Nov 25583.5591.8581.5583.51.49M
10 Nov 25580.5585.5579.0579.5854.9K
07 Nov 25578.0600.0572.5575.5582.8K
06 Nov 25565.0584.5565.0576.5406.9K
05 Nov 25555.0583.5555.0579.5575.6K
04 Nov 25570.0578.0565.0577.0927.3K

PROFILE

Name:Investec PLC
About:Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. The company provides private banking services; wealth services, including wealth and portfolio management, stockbroking, and offshore and retirement investment, and intergenerational wealth solutions; savings accounts; personal and property financing, and finance for practice; and insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms; transaction banking, private capital, and forex and risk management solutions; foreign exchange services; instant access and call, notice, and fixed-term deposit accounts; and money market services and equity structured products. In addition, the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.
Address:100 Grayston Drive, Sandton, South Africa, 2196
Website:https://www.investec.com
ISIN:GB00B17BBQ50
LEI:2138007Z3U5GWDN3MY22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.17 
Forward P/E:0.07 
Price to Sales:1.83 
Price to Book:97.33 
Profit Margin:0.35 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:0.70 
DivYield:0.06 
Div/Share:0.36 
Revenue:1.995B 
Shares:638.71M 
Market Cap:374.605B 

TECHNICAL INDICATORS

MA5:589.200.5%
MA10:583.400.5%
MA20:581.390.9%
MA50:572.682.4%
MA100:561.174.5%
MA200:530.5310.5%
STO9:37.93
STO14:44.61
RSI14:45.53
WPR14:-39.59
MTM14:-0.50
ROC14:0.00 
ATR:21.43 
Week High:604.503.1%
Week Low:579.001.3%
Month High:604.503.1%
Month Low:542.0010.5%
Year High:627.507.0%
Year Low:390.0050.4%
Volatility:10.48 

RECENT SPLITS

Date Ratio
04 Sep 20065-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$20.00
12 Dec 2024$16.50
22 Aug 2024$19.00
07 Dec 2023$15.50
17 Aug 2023$17.50
08 Dec 2022$13.50
21 Jul 2022$14.00
09 Dec 2021$11.00
08 Dec 2021$8.20
22 Jul 2021$7.50