INVPInvestec Plc09/13/2024
LAST:

 569.0		CHANGE:
 6.50		OPEN:
592.5		HIGH:
592.5		ASK:
630.0		VOLUME:
356,335
CHANGE(%):
1.13		PREV:
575.5		LOW:
568.5		BID:
550.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24592.5592.5568.5569.0356,3350
09/12/24582.5582.5556.5575.5647,8430
09/11/24583.0583.0544.0565.0667,0520
09/10/24563.5572.5561.5569.5773,6280
09/09/24581.5581.5558.5566.0437,5610
09/06/24588.0588.0565.5565.5610,6830
09/05/24587.5587.5560.0577.0452,7420
09/04/24595.5595.5570.0574.01,059,9060
09/03/24580.5585.0569.8571.51,061,3840
09/02/24564.0591.0564.0579.0369,6550
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:428.30 - 601.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75