IUUSIshares V Public Limited Company06/10/2025
LAST:

 9.748		CHANGE:
 0.06		OPEN:
9.748		HIGH:
9.785		ASK:
9.900		VOLUME:
218,130
CHANGE(%):
0.59		PREV:
9.805		LOW:
9.708		BID:
8.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.8859.8859.7959.86827,5790
06/12/259.7359.8609.7209.82819,9050
06/11/259.7489.8109.7259.77554,2140
06/10/259.7489.7859.7089.748199,1880
06/09/259.7709.8339.7509.80550,8440
06/06/259.7959.8189.7279.727284,6000
06/05/259.7859.8079.7409.75591,9970
06/04/259.9239.9639.8509.883142,8930
06/03/259.92010.0809.8709.918102,5700
06/02/259.8689.9459.7809.909894,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59