LSE, IWHG End of Day and Historical Share Prices [Ishares Vi PLC]

06 Mar 2026

LAST: 5.080	CHANGE: 0.05	OPEN: 5.274	HIGH: 5.274	ASK: 0.000	VOLUME: 750
LAST: 5.080	CHG(%): 1.03	PREV: 5.218	LOW: 5.274	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5.274	5.274	5.274	5.080	750
05 Mar 26	5.125	5.125	5.125	5.125	750
04 Mar 26	5.179	5.179	5.179	5.179	750
03 Mar 26	5.108	5.108	5.108	5.108	750
02 Mar 26	5.274	5.274	5.274	5.198	750
27 Feb 26	5.274	5.274	5.274	5.218	750
26 Feb 26	5.274	5.274	5.248	5.248	750
25 Feb 26	5.260	5.260	5.260	5.260	5.1K
24 Feb 26	5.218	5.218	5.218	5.218	5.1K
23 Feb 26	5.193	5.193	5.193	5.193	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080