LSE, IWHG End of Day and Historical Share Prices [Ishares Vi PLC]

29 Jul 2026

LAST: 5.576	CHANGE: 0.02	OPEN: 5.599	HIGH: 5.608	ASK: 0.000	VOLUME: 86
LAST: 5.576	CHG(%): 0.34	PREV: 5.622	LOW: 5.599	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	5.599	5.608	5.599	5.576	86
28 Jul 26	5.599	5.619	5.599	5.619	100
27 Jul 26	5.600	5.600	5.600	5.600	836
24 Jul 26	5.645	5.645	5.628	5.622	836
23 Jul 26	5.569	5.569	5.569	5.569	836
22 Jul 26	5.663	5.663	5.663	5.663	836
21 Jul 26	5.645	5.649	5.628	5.649	834
20 Jul 26	5.625	5.625	5.625	5.625	71
17 Jul 26	5.617	5.619	5.617	5.618	100
16 Jul 26	5.675	5.675	5.675	5.675	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.576