LSE, IWHG End of Day and Historical Share Prices [Ishares Vi PLC]

05 Jun 2026

LAST: 5.631	CHANGE: 0.01	OPEN: 5.631	HIGH: 5.631	ASK: 0.000	VOLUME: 0
LAST: 5.631	CHG(%): 0.19	PREV: 5.642	LOW: 5.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.631	5.631	5.631	5.631	0
04 Jun 26	5.642	5.642	5.642	5.642	3
03 Jun 26	5.660	5.665	5.625	5.625	100
02 Jun 26	5.659	5.659	5.659	5.659	230
01 Jun 26	5.625	5.625	5.625	5.625	230
29 May 26	5.640	5.640	5.640	5.640	228
28 May 26	5.619	5.619	5.619	5.619	266
27 May 26	5.609	5.609	5.599	5.599	264
26 May 26	5.595	5.606	5.582	5.587	50.2K
25 May 26	5.560	5.563	5.557	5.570	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.631