IDPEIshares II Plc07/10/2025
LAST:

 38.12
CHANGE:
 0.74
OPEN:
37.55
HIGH:
38.12
ASK:
0.00
VOLUME:
3,257
CHANGE(%):
1.98
PREV:
37.38
LOW:
37.55
BID:
34.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2537.5538.1237.5538.123,2560
07/09/2537.3237.6537.3137.384,6750
07/08/2537.1837.3337.0937.2719,0250
07/07/2537.2037.9637.1937.194,9520
07/04/2537.1137.1437.0637.112,0870
07/03/2537.1037.4037.0937.3715,8010
07/02/2536.8637.2036.5536.779,2800
07/01/2536.7336.8136.5636.632,0310
06/30/2537.0137.0836.6436.6726,4510
06/27/2536.6136.8836.6136.8622,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57