IDPEIshares II Plc06/14/2024
LAST:

 31.81
CHANGE:
 0.24
OPEN:
32.04
HIGH:
32.08
ASK:
35.00
VOLUME:
14,101
CHANGE(%):
0.75
PREV:
32.05
LOW:
31.72
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2432.0432.0831.7231.8114,1010
06/13/2432.5732.5732.0532.051,2270
06/12/2432.0632.8332.0632.772100
06/11/2432.2832.2831.8831.973,9240
06/10/2431.7432.0531.7232.054,3360
06/07/2432.2532.2531.7831.871,9700
06/06/2432.4332.4832.3232.325860
06/05/2432.3632.4232.2632.397,2870
06/04/2432.4332.4332.2832.287,5560
06/03/2432.5732.6732.3532.444,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:24.01 - 33.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94