IDPEIshares II Plc03/31/2023
LAST:

 23.93		CHANGE:
 0.31		OPEN:
23.53		HIGH:
23.93		ASK:
25.00		VOLUME:
66,472
CHANGE(%):
1.29		PREV:
23.63		LOW:
23.52		BID:
21.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2323.5323.9323.5223.9366,4720
03/30/2323.5523.6923.5523.637530
03/29/2323.0623.2723.0623.191,8370
03/28/2323.2323.2322.9522.993,8710
03/27/2322.9223.1222.9222.991,0910
03/24/2322.5422.7522.4922.6846,3010
03/23/2323.1623.3423.0223.2615,8170
03/22/2323.3823.3823.2023.278,4980
03/21/2322.8323.0922.7923.091,3460
03/20/2321.9822.5721.9822.489,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:20.45 - 30.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45