IDPEIshares II Plc07/16/2025
LAST:

 38.10
CHANGE:
 0.37
OPEN:
37.61
HIGH:
38.20
ASK:
0.00
VOLUME:
17,675
CHANGE(%):
0.97
PREV:
37.73
LOW:
37.61
BID:
34.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2537.6138.2037.6138.1017,6750
07/15/2538.0638.1337.6937.732,9350
07/14/2537.5137.9337.5137.934500
07/11/2537.9537.9537.7737.861,8530
07/10/2537.5538.1237.5538.123,2560
07/09/2537.3237.6537.3137.384,6750
07/08/2537.1837.3337.0937.2719,0250
07/07/2537.2037.9637.1937.194,9520
07/04/2537.1137.1437.0637.112,0870
07/03/2537.1037.4037.0937.3715,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29