LSE, IE15 End of Day and Historical Share Prices [iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)]

05 Oct 2026

LAST: 104.8	CHANGE: 0.06	OPEN: 104.9	HIGH: 105.0	ASK: 0.0	VOLUME: 134
LAST: 104.8	CHG(%): 0.05	PREV: 104.9	LOW: 104.8	BID: 109.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	104.9	105.0	104.8	104.8	134
02 Oct 26	104.9	105.2	104.8	104.8	38.0K
01 Oct 26	104.6	104.8	104.5	104.9	12.6K
30 Sep 26	104.7	104.7	104.6	104.6	2.4K
29 Sep 26	104.5	104.6	104.4	104.5	388
28 Sep 26	104.5	104.6	104.4	104.4	10.6K
25 Sep 26	104.6	104.6	104.5	104.5	45.4K
24 Sep 26	104.7	104.7	104.5	104.5	1.0K
23 Sep 26	104.9	105.0	104.6	104.6	27.6K
22 Sep 26	104.9	105.0	104.8	104.8	45.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.8