IE15Ishares III Plc07/11/2025
LAST:

 108.9		CHANGE:
 0.07		OPEN:
109.1		HIGH:
109.1		ASK:
0.0		VOLUME:
29,049
CHANGE(%):
0.06		PREV:
109.0		LOW:
108.8		BID:
109.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25109.1109.1108.8108.929,0490
07/10/25109.2109.5109.0109.05240
07/09/25109.4109.4108.9109.15,9590
07/08/25109.2109.3108.9109.042,7250
07/07/25109.3109.3109.0109.1242,5410
07/04/25109.1109.3109.0109.01000
07/03/25109.0109.4108.7109.05230
07/02/25109.1109.1108.8108.94880
07/01/25108.8109.0108.7108.966,2020
06/30/25108.8109.0108.6108.831,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:105.04 - 109.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46