LSE, IE15 End of Day and Historical Share Prices [Ishares EUR Corp Bond 1-5Yr ETF EUR Dist]

10 Apr 2026

LAST: 106.6	CHANGE: 0.02	OPEN: 106.6	HIGH: 106.8	ASK: 0.0	VOLUME: 83.6K
LAST: 106.6	CHG(%): 0.01	PREV: 106.6	LOW: 106.6	BID: 109.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	106.6	106.8	106.6	106.6	83.6K
09 Apr 26	106.8	106.8	106.6	106.6	208
08 Apr 26	106.9	107.0	106.7	106.8	10.2K
07 Apr 26	105.8	106.8	105.8	106.0	2.2K
06 Apr 26	106.3	106.3	106.0	106.3	29.5K
03 Apr 26	106.3	106.3	106.0	106.3	29.5K
02 Apr 26	106.1	106.3	106.0	106.3	29.5K
01 Apr 26	106.4	106.4	106.1	106.2	23.4K
31 Mar 26	105.8	106.3	105.8	105.9	162.3K
30 Mar 26	105.7	106.3	105.6	105.7	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.6