IE15Ishares III Plc03/23/2023
LAST:

 102.3		CHANGE:
 0.42		OPEN:
102.1		HIGH:
102.3		ASK:
0.0		VOLUME:
76,428
CHANGE(%):
0.41		PREV:
101.8		LOW:
102.0		BID:
101.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23102.1102.3102.0102.376,4280
03/22/23102.1102.1101.8101.815,3580
03/21/23102.0102.4102.0102.335,7110
03/20/23101.7101.9101.7101.91,1790
03/17/23101.7101.8101.3101.411,5790
03/16/23101.6101.8101.6101.626,5530
03/15/23101.4101.9101.4101.62,1970
03/14/23101.6101.6101.6101.61,0850
03/13/23101.8102.3101.8101.95,8940
03/10/23101.6101.7101.5101.647,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 108.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34