IE15Ishares III Plc06/12/2024
LAST:

 105.6
CHANGE:
 0.30
OPEN:
105.5
HIGH:
105.6
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.28
PREV:
105.3
LOW:
105.5
BID:
105.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24105.5105.6105.5105.620
06/11/24105.2105.3105.2105.31,4240
06/10/24105.3105.3105.1105.24,4950
06/07/24105.3105.4105.2105.210,1140
06/06/24105.3105.5105.3105.36180
06/05/24105.4105.5105.4105.55240
06/04/24104.9105.5104.9105.527,9370
06/03/24105.3105.4105.2105.47,2820
05/31/24105.2105.2105.2105.22,4340
05/30/24104.6105.2104.6105.222,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:101.70 - 106.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04