LSE, IE15 End of Day and Historical Share Prices [iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)]

02 Dec 2025

LAST: 108.4	CHANGE: 0.06	OPEN: 108.4	HIGH: 108.4	ASK: 0.0	VOLUME: 774
LAST: 108.4	CHG(%): 0.06	PREV: 108.5	LOW: 108.3	BID: 109.0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	108.4	108.4	108.3	108.4	774
01 Dec 25	108.4	108.9	108.4	108.4	13.9K
28 Nov 25	108.5	108.6	108.5	108.5	1.7K
27 Nov 25	108.5	108.6	108.3	108.5	509
26 Nov 25	108.4	108.7	108.2	108.5	15.3K
25 Nov 25	108.1	108.7	108.1	108.4	6.8K
24 Nov 25	108.8	108.8	108.0	108.4	1.8K
21 Nov 25	108.3	108.4	108.2	108.3	11.8K
20 Nov 25	108.4	108.6	108.3	108.3	3.1K
19 Nov 25	108.3	108.6	108.0	108.3	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.4