EODData

LSE, IQEA: Invesco Markets Ii PLC

25 Sep 2025
LAST:

5.858

CHANGE:
 0.00
OPEN:
5.858
HIGH:
5.858
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.929
LOW:
5.858
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 255.8585.8585.8585.8580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.