LSE, IGAA End of Day and Historical Share Prices [Ish E Asia Local Govt Bnd ETF USD Acc]

24 Aug 2026

LAST: 5.815	CHANGE: 0.02	OPEN: 5.826	HIGH: 5.850	ASK: 5.839	VOLUME: 100
LAST: 5.815	CHG(%): 0.26	PREV: 5.800	LOW: 5.815	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	5.826	5.850	5.815	5.815	100
21 Aug 26	5.800	5.800	5.800	5.800	100
20 Aug 26	5.813	5.813	5.800	5.801	142.0K
19 Aug 26	5.814	5.814	5.795	5.801	100
18 Aug 26	5.778	5.779	5.766	5.766	100
17 Aug 26	5.772	5.772	5.772	5.772	95
14 Aug 26	5.804	5.804	5.786	5.786	100
13 Aug 26	5.777	5.789	5.747	5.768	917
12 Aug 26	5.753	5.774	5.753	5.762	100
11 Aug 26	5.773	5.777	5.750	5.764	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.815