LSE, IGAA End of Day and Historical Share Prices [Ishares Iii PLC]

11 Nov 2026

LAST: 5.890	CHANGE: 0.01	OPEN: 5.887	HIGH: 5.887	ASK: 5.839	VOLUME: 0
LAST: 5.890	CHG(%): 0.20	PREV: 5.895	LOW: 5.886	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5.887	5.887	5.886	5.890	56
10 Nov 26	5.902	5.928	5.902	5.902	100
09 Nov 26	5.885	5.908	5.885	5.906	2.3K
06 Nov 26	5.905	5.927	5.895	5.895	1.3K
05 Nov 26	5.879	5.914	5.879	5.914	842
04 Nov 26	5.882	5.883	5.863	5.863	100
03 Nov 26	5.851	5.851	5.840	5.840	764
02 Nov 26	5.882	5.882	5.825	5.825	764
30 Oct 26	5.838	5.860	5.838	5.860	763
29 Oct 26	5.830	5.830	5.830	5.830	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890