LSE, IGAA End of Day and Historical Share Prices [Ishares Iii PLC]

25 Dec 2025

LAST: 5.942	CHANGE: 0.02	OPEN: 5.950	HIGH: 5.950	ASK: 5.839	VOLUME: 106
LAST: 5.942	CHG(%): 0.42	PREV: 5.903	LOW: 5.950	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	5.950	5.950	5.950	5.942	106
24 Dec 25	5.950	5.950	5.942	5.942	100
23 Dec 25	5.917	5.946	5.914	5.917	2.1K
22 Dec 25	5.892	5.905	5.882	5.894	37.6K
19 Dec 25	5.903	5.903	5.903	5.903	1.1K
18 Dec 25	5.868	5.906	5.868	5.906	100
17 Dec 25	5.896	5.896	5.894	5.894	49.5K
16 Dec 25	5.899	5.930	5.895	5.895	52.0K
15 Dec 25	5.927	5.927	5.885	5.893	100
12 Dec 25	5.863	5.863	5.862	5.862	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.942