LSE, IGAA End of Day and Historical Share Prices [Ishares Iii PLC]

06 Jan 2026

LAST: 5.939	CHANGE: 0.00	OPEN: 5.950	HIGH: 5.950	ASK: 5.839	VOLUME: 100
LAST: 5.939	CHG(%): 0.07	PREV: 5.935	LOW: 5.939	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	5.950	5.950	5.939	5.939	100
05 Jan 26	5.948	5.983	5.935	5.935	7.0K
02 Jan 26	5.959	5.959	5.946	5.946	98
01 Jan 26	5.940	5.940	5.933	5.940	707
31 Dec 25	5.940	5.940	5.940	5.940	707
30 Dec 25	5.940	5.941	5.933	5.941	6.5K
29 Dec 25	5.960	5.960	5.936	5.936	100
26 Dec 25	5.950	5.950	5.950	5.942	106
25 Dec 25	5.950	5.950	5.950	5.942	106
24 Dec 25	5.950	5.950	5.942	5.942	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.939