IGAAIshares III Plc06/13/2025
LAST:

 5.968		CHANGE:
 0.02		OPEN:
5.981		HIGH:
5.981		ASK:
5.839		VOLUME:
2,582
CHANGE(%):
0.41		PREV:
5.992		LOW:
5.981		BID:
5.761		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.9815.9815.9815.9682,5820
06/12/255.9925.9925.9925.9922,5820
06/11/255.9815.9815.9695.9692,5800
06/10/255.9775.9865.9775.9787,0200
06/09/255.9915.9915.9725.97200
06/06/255.9935.9935.9815.9811000
06/05/256.0186.0185.9855.9851000
06/04/255.9665.9665.9585.9581000
06/03/255.9695.9765.9465.96358,2330
06/02/256.0006.0005.9705.9701000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59