LSE, IGAA End of Day and Historical Share Prices [Ish E Asia Local Govt Bnd ETF USD Acc]

08 Sep 2026

LAST: 5.858	CHANGE: 0.01	OPEN: 5.881	HIGH: 5.881	ASK: 5.839	VOLUME: 100
LAST: 5.858	CHG(%): 0.24	PREV: 5.844	LOW: 5.858	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	5.881	5.881	5.858	5.858	100
07 Sep 26	5.838	5.844	5.823	5.844	10.1K
04 Sep 26	5.853	5.853	5.820	5.857	3.6K
03 Sep 26	5.853	5.853	5.820	5.843	3.6K
02 Sep 26	5.835	5.835	5.811	5.825	100
01 Sep 26	5.815	5.821	5.815	5.821	179.5K
31 Aug 26	5.824	5.824	5.824	5.827	188.5K
28 Aug 26	5.824	5.824	5.824	5.824	188.5K
27 Aug 26	5.841	5.873	5.802	5.833	750
26 Aug 26	5.843	5.843	5.824	5.824	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.858