LSE, IGAA End of Day and Historical Share Prices [Ishares Iii PLC]

03 Nov 2025

LAST: 5.916	CHANGE: 0.01	OPEN: 5.945	HIGH: 5.945	ASK: 5.839	VOLUME: 205
LAST: 5.916	CHG(%): 0.23	PREV: 5.930	LOW: 5.916	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	5.945	5.945	5.916	5.916	205
31 Oct 25	5.945	5.935	5.935	5.930	7.9K
30 Oct 25	5.945	5.945	5.930	5.930	100
29 Oct 25	5.962	5.972	5.962	5.970	5.0K
28 Oct 25	5.906	5.961	5.906	5.948	49.8K
27 Oct 25	5.927	5.972	5.920	5.942	5.3K
24 Oct 25	5.958	5.958	5.958	5.958	100
23 Oct 25	5.931	5.948	5.931	5.948	100
22 Oct 25	5.956	5.957	5.956	5.957	48.5K
21 Oct 25	5.970	5.971	5.963	5.971	25.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.916