LSE, IGAA End of Day and Historical Share Prices [Ishares Iii PLC]

23 Jan 2026

LAST: 5.887	CHANGE: 0.01	OPEN: 5.868	HIGH: 5.905	ASK: 5.839	VOLUME: 1.1K
LAST: 5.887	CHG(%): 0.09	PREV: 5.882	LOW: 5.868	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5.868	5.905	5.868	5.887	1.1K
22 Jan 26	5.883	5.908	5.859	5.882	11.5K
21 Jan 26	5.883	5.887	5.881	5.887	1.2K
20 Jan 26	5.899	5.899	5.868	5.868	100
19 Jan 26	5.885	5.892	5.880	5.880	1.0K
16 Jan 26	5.909	5.924	5.900	5.900	11.7K
15 Jan 26	5.905	5.909	5.905	5.909	597
14 Jan 26	5.914	5.922	5.910	5.916	12.5K
13 Jan 26	5.891	5.891	5.887	5.890	51.6K
12 Jan 26	5.947	5.947	5.918	5.918	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.887