IGAAIshares III Plc07/18/2025
LAST:

 5.991		CHANGE:
 0.02		OPEN:
5.982		HIGH:
5.991		ASK:
5.839		VOLUME:
2,361
CHANGE(%):
0.31		PREV:
5.972		LOW:
5.982		BID:
5.761		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.9825.9915.9825.9912,3610
07/16/255.9765.9765.9725.972200
07/15/255.9835.9835.9835.9832430
07/14/256.0086.0265.9695.99220,2520
07/10/255.9956.0055.9955.9951,0000
07/09/256.0006.0055.9955.9951,0000
07/08/255.9905.9905.9905.99000
07/07/256.0406.0405.9975.9971000
07/04/256.0016.0326.0016.0322250
07/03/256.0006.0096.0006.0091000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29