LSE, IGAA End of Day and Historical Share Prices [iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc)]

31 Jul 2026

LAST: 5.728	CHANGE: 0.00	OPEN: 5.689	HIGH: 5.728	ASK: 5.839	VOLUME: 609
LAST: 5.728	CHG(%): 0.03	PREV: 5.729	LOW: 5.685	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.689	5.728	5.685	5.728	609
30 Jul 26	5.751	5.751	5.716	5.729	609
29 Jul 26	5.689	5.689	5.685	5.696	609
28 Jul 26	5.708	5.708	5.689	5.707	458
27 Jul 26	5.670	5.679	5.646	5.664	187
24 Jul 26	5.673	5.673	5.671	5.671	100
23 Jul 26	5.649	5.649	5.649	5.649	513
22 Jul 26	5.660	5.672	5.660	5.672	513
21 Jul 26	5.725	5.725	5.672	5.684	100
20 Jul 26	5.695	5.695	5.659	5.674	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.728