LSE, IGAA End of Day and Historical Share Prices [Ish E Asia Local Govt Bnd ETF USD Acc]

21 Jul 2026

LAST: 5.684	CHANGE: 0.01	OPEN: 5.725	HIGH: 5.725	ASK: 5.839	VOLUME: 100
LAST: 5.684	CHG(%): 0.18	PREV: 5.674	LOW: 5.672	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	5.725	5.725	5.672	5.684	100
20 Jul 26	5.695	5.695	5.659	5.674	152
17 Jul 26	5.707	5.707	5.707	5.707	0
16 Jul 26	5.713	5.713	5.683	5.683	0
15 Jul 26	5.673	5.673	5.655	5.671	516
14 Jul 26	5.694	5.694	5.694	5.694	2.0K
13 Jul 26	5.716	5.716	5.690	5.690	2.0K
10 Jul 26	5.718	5.718	5.671	5.671	26.0K
09 Jul 26	5.685	5.685	5.668	5.668	100
08 Jul 26	5.698	5.715	5.642	5.656	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.684