LSE, IGAA End of Day and Historical Share Prices [Ish E Asia Local Govt Bnd ETF USD Acc]

05 Aug 2026

LAST: 5.782	CHANGE: 0.03	OPEN: 5.782	HIGH: 5.791	ASK: 5.839	VOLUME: 100
LAST: 5.782	CHG(%): 0.56	PREV: 5.750	LOW: 5.782	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	5.782	5.791	5.782	5.782	100
04 Aug 26	5.710	5.762	5.710	5.750	100
03 Aug 26	5.752	5.754	5.717	5.741	158
31 Jul 26	5.751	5.751	5.716	5.728	609
30 Jul 26	5.751	5.751	5.716	5.729	609
29 Jul 26	5.689	5.689	5.685	5.696	609
28 Jul 26	5.708	5.708	5.689	5.707	458
27 Jul 26	5.670	5.679	5.646	5.664	187
24 Jul 26	5.673	5.673	5.671	5.671	100
23 Jul 26	5.649	5.649	5.649	5.649	513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.782