LSE, IGAA End of Day and Historical Share Prices [Ish E Asia Local Govt Bnd ETF USD Acc]

03 Nov 2026

LAST: 5.840	CHANGE: 0.02	OPEN: 5.851	HIGH: 5.851	ASK: 5.839	VOLUME: 0
LAST: 5.840	CHG(%): 0.26	PREV: 5.825	LOW: 5.840	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	5.851	5.851	5.840	5.840	764
02 Nov 26	5.882	5.882	5.825	5.825	764
30 Oct 26	5.838	5.860	5.838	5.860	763
29 Oct 26	5.830	5.830	5.830	5.830	6
28 Oct 26	5.823	5.823	5.823	5.823	6
27 Oct 26	5.837	5.862	5.837	5.848	100
26 Oct 26	5.890	6.007	5.825	5.825	100
23 Oct 26	5.836	5.856	5.836	5.842	39.9K
22 Oct 26	5.851	5.860	5.842	5.842	1.3K
21 Oct 26	5.895	5.895	5.861	5.861	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840