LSE, IGAA End of Day and Historical Share Prices [Ish E Asia Local Govt Bnd ETF USD Acc]

18 Sep 2026

LAST: 5.776	CHANGE: 0.01	OPEN: 5.779	HIGH: 5.780	ASK: 5.839	VOLUME: 100
LAST: 5.776	CHG(%): 0.19	PREV: 5.765	LOW: 5.776	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	5.779	5.780	5.776	5.776	100
17 Sep 26	5.765	5.765	5.765	5.765	1
16 Sep 26	5.776	5.776	5.760	5.760	100
15 Sep 26	5.767	5.767	5.767	5.767	103
14 Sep 26	5.845	5.845	5.795	5.795	103
11 Sep 26	5.840	5.840	5.840	5.821	0
10 Sep 26	5.824	5.840	5.824	5.824	0
09 Sep 26	5.860	5.860	5.845	5.845	10.1K
08 Sep 26	5.881	5.881	5.858	5.858	100
07 Sep 26	5.838	5.844	5.823	5.844	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.776