IGAAIshares III Plc03/22/2023
LAST:

 5.448		CHANGE:
 0.07		OPEN:
5.399		HIGH:
5.448		ASK:
0.000		VOLUME:
920
CHANGE(%):
1.38		PREV:
5.374		LOW:
5.399		BID:
5.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/235.3995.4485.3995.4489200
03/20/235.3595.3745.3595.3741000
03/17/235.3465.3465.3465.3467000
03/15/235.3425.3425.3315.3319200
03/13/235.2975.3555.2825.3553,7210
03/09/235.2385.2765.2385.276800
03/08/235.2505.2525.2505.2521,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67