IGAAIshares III Plc07/10/2025
LAST:

 5.995		CHANGE:
 0.01		OPEN:
5.995		HIGH:
6.005		ASK:
5.839		VOLUME:
1,000
CHANGE(%):
0.10		PREV:
5.989		LOW:
5.995		BID:
5.761		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255.9956.0055.9955.9951,0000
07/09/256.0006.0115.9895.9891000
07/08/255.9905.9905.9905.99000
07/07/256.0406.0405.9975.9971000
07/04/256.0016.0326.0016.0322250
07/03/256.0006.0096.0006.0091000
07/02/256.0176.0175.9886.0098,6360
07/01/256.0306.0466.0246.02452,8470
06/30/256.0476.0476.0066.00600
06/27/256.0216.0216.0106.0102030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57