LSE, IGAA End of Day and Historical Share Prices [Ish E Asia Local Govt Bnd ETF USD Acc]

22 Oct 2026

LAST: 5.842	CHANGE: 0.02	OPEN: 5.851	HIGH: 5.860	ASK: 5.839	VOLUME: 1.3K
LAST: 5.842	CHG(%): 0.32	PREV: 5.861	LOW: 5.842	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	5.851	5.860	5.842	5.842	1.3K
21 Oct 26	5.895	5.895	5.861	5.861	100
20 Oct 26	5.850	5.870	5.850	5.851	4.3K
19 Oct 26	5.840	5.840	5.840	5.840	0
16 Oct 26	5.855	5.855	5.802	5.831	2.6K
15 Oct 26	5.855	5.855	5.802	5.827	2.6K
14 Oct 26	5.835	5.835	5.808	5.808	100
13 Oct 26	5.845	5.845	5.823	5.823	100
12 Oct 26	5.857	5.857	5.814	5.814	100
09 Oct 26	5.780	5.780	5.780	5.798	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.842