LSE, IGAA End of Day and Historical Share Prices [Ish E Asia Local Govt Bnd ETF USD Acc]

17 Mar 2026

LAST: 5.832	CHANGE: 0.01	OPEN: 5.858	HIGH: 5.858	ASK: 5.839	VOLUME: 100
LAST: 5.832	CHG(%): 0.22	PREV: 5.819	LOW: 5.783	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	5.858	5.858	5.783	5.832	100
16 Mar 26	5.823	5.827	5.815	5.819	8.6K
13 Mar 26	5.787	5.842	5.787	5.818	3.3K
12 Mar 26	5.861	5.861	5.850	5.858	5.6K
11 Mar 26	5.919	5.919	5.879	5.883	463
10 Mar 26	5.884	5.896	5.862	5.894	8.8K
09 Mar 26	5.849	5.897	5.802	5.835	2.0K
06 Mar 26	5.930	5.930	5.886	5.889	31
05 Mar 26	5.893	5.893	5.893	5.893	100
04 Mar 26	5.930	5.930	5.886	5.909	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.832