EODData

MEMBERSHIP REGISTER LOG IN

LSE, INT3: Leverage Shares Public Limited Company - 3X Long Intel (Intc) ETP

21 Apr 2026
LAST:

155.1

CHANGE:
 2.82		OPEN:
154.1		HIGH:
161.1		ASK:
0.0		VOLUME:
128
CHG(%):
1.85		PREV:
152.3		LOW:
153.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26154.1161.1153.2155.1128
20 Apr 26169.5172.0150.1152.3159
17 Apr 26168.8183.2168.8183.211.5K
16 Apr 26152.2164.6145.6163.5378
15 Apr 26136.4148.8135.7148.8486
14 Apr 26152.7156.7132.7133.16.7K
13 Apr 26129.7145.0128.1142.12.5K
10 Apr 26124.0135.0123.3135.04.5K
09 Apr 26107.6123.6104.5119.381.4K
08 Apr 2694.8105.094.0103.12.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.55 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:160.603.5%
MA10:143.568.1%
MA20:102.0452.0%
MA50:77.50100.2%
MA100:74.40108.5%
STO9:56.04
STO14:75.37
RSI14:76.77 
WPR14:-24.63
MTM14:86.01
ROC14:1.24 
ATR:18.68 
Week High:183.2318.1%
Week Low:132.7416.9%
Month High:183.2318.1%
Month Low:41.69
Volatility:97.03