EODData

MEMBERSHIP REGISTER LOG IN

LSE, INT3: Leverage Shares Public Limited Company - 3X Long Intel (Intc) ETP

03 Aug 2026
LAST:

171.1

CHANGE:
 13.33		OPEN:
167.8		HIGH:
175.0		ASK:
0.0		VOLUME:
326
CHG(%):
7.22		PREV:
184.4		LOW:
151.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26167.8175.0151.0171.1326
31 Jul 26206.0216.5182.5184.4382
30 Jul 26131.6192.6125.0187.12.4K
29 Jul 26158.2170.5141.1141.92.5K
28 Jul 26169.9174.8140.8160.13.2K
27 Jul 26218.1218.1163.6177.87.4K
24 Jul 26289.5309.0222.4230.61.6K
23 Jul 26285.3300.4261.8262.7749
22 Jul 26278.1311.3265.2310.95.6K
21 Jul 26274.9295.9271.5294.5768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.46 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:168.941.3%
MA10:212.1224.0%
MA20:259.6051.7%
MA50:468.82174.0%
MA100:379.07121.5%
MA200:222.6730.1%
STO9:17.25 
STO14:10.92 
RSI14:32.25 
WPR14:-82.71 
MTM14:-109.01
ROC14:-0.39 
ATR:55.95 
Week High:218.0927.5%
Week Low:125.0036.9%
Month High:585.71242.3%
Month Low:125.0030.1%
Volatility:72.98