LSE, INT3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jan 2026

LAST: 64.14	CHANGE: 12.31	OPEN: 71.77	HIGH: 75.23	ASK: 0.00	VOLUME: 2.6K
LAST: 64.14	CHG(%): 21.22	PREV: 58.00	LOW: 64.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	71.77	75.23	64.44	64.14	2.6K
07 Jan 26	60.75	81.47	60.75	76.45	1.3K
06 Jan 26	60.81	60.93	57.97	59.00	313
05 Jan 26	60.42	68.27	59.50	60.99	1.5K
02 Jan 26	51.00	59.37	51.00	58.00	1.7K
01 Jan 26	52.54	52.54	52.04	52.20	62
31 Dec 25	52.54	52.54	52.04	52.20	100
30 Dec 25	48.30	53.39	48.30	53.39	1.9K
29 Dec 25	45.83	47.50	45.01	46.62	146.5K
26 Dec 25	46.55	47.39	40.05	42.10	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.14