EODData

MEMBERSHIP REGISTER LOG IN

LSE, INT3: Ls 3X Long Intel [Intc] Etp Securities

05 Jun 2026
LAST:

414.0

CHANGE:
 82.93		OPEN:
479.3		HIGH:
485.0		ASK:
0.0		VOLUME:
111
CHG(%):
16.69		PREV:
497.0		LOW:
414.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26479.3485.0414.0414.0111
04 Jun 26542.0549.0455.0497.04.4K
03 Jun 26471.6606.2466.0541.91.6K
02 Jun 26477.7483.0435.7477.83.3K
01 Jun 26565.4566.9440.2545.42.9K
29 May 26669.2750.0631.4640.92.7K
28 May 26651.2697.2616.7693.51.2K
27 May 26708.0750.0620.4642.9598
26 May 26703.2750.0653.7713.5601
25 May 26664.0703.2639.7687.8905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.55 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:495.2019.6%
MA10:585.4641.4%
MA20:603.5445.8%
MA50:382.698.2%
MA100:226.1383.1%
RSI14:46.20
WPR14:-100.00 
MTM14:-47.76
ROC14:-0.10 
ATR:115.05 
Week High:750.0081.1%
Week Low:414.040.0%
Month High:993.66140.0%
Month Low:414.04