EODData

LSE, IOF: Iofina PLC

03 Sep 2025
LAST:

25.00

CHANGE:
 0.00
OPEN:
24.00
HIGH:
25.70
ASK:
0.00
VOLUME:
36.8K
CHG(%):
0.00
PREV:
25.00
LOW:
24.00
BID:
14.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2524.0025.7024.0025.0036.8K
02 Sep 2524.1625.7024.0025.0074.4K
01 Sep 2524.1125.7024.0025.00128.7K
29 Aug 2525.8026.0024.0026.00136.8K
28 Aug 2526.0026.0024.6825.0018K
27 Aug 2525.7026.0024.1125.0093.8K
26 Aug 2524.5026.5024.0025.25225.3K
25 Aug 2525.5025.8024.5025.50148.3K
22 Aug 2524.6325.8024.5025.0088K
21 Aug 2525.0326.5025.0325.5062.6K

COMPANY PROFILE

Name:Iofina PLC
About:Iofina plc, together with its subsidiaries, explores for, develops, and produces iodine and halogen-based specialty chemical derivatives from oil and gas operations in North America, Asia, South America, Europe, and internationally. The company offers iodides, chlorides, and fluorides; and iodine used for animal care and health, biocides and catalysts, disinfectants, fungicide, specialty intermediates, mineral separators, thyroid health, wound healing, diagnostic imaging, iofina logo gray sun 5, preservatives and sanitizers, semiconductor etchant gas, soil fumigants, fine halogen chemicals, electronic specialty gases, and heat stabilizers applications. The company markets its products in electronics/semiconductor, pharmaceutical, food and beverage, personal care, paints and coatings, dairy, chemical intermediates, gemological, fish and wildlife, nylon, x-ray contrast media industries. It serves animal nutrition, biocidal paints and coatings, disinfectants, x-ray contrast media, pharmaceuticals, electronics, perovskites for solar, optical polarizing films, industrial, oil and gas industries. The company sells its products under the IOflo and IOprill brand names. Iofina plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:48 Chancery Lane, London, United Kingdom, WC2A 1JF
Website:https://iofina.com
ISIN:GB00B2QL5C79
LEI:213800QDMFYVRJYYTQ84

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.00
Price to Book:1.35
Price to Sales:0.89
EBITDA:7.44M
Shares:191.86M
Market Cap:4.796B

TECHNICAL INDICATORS

MA5:25.20
MA10:25.23
MA20:25.30
MA50:25.27
MA100:24.30
MA200:22.44
RSI14:42.11
WPR14:-100.00
MTM14:-0.50
ROC14:-0.02
ATR:1.75
Week High:26.00
Week Low:24.00
Month High:27.00
Month Low:24.00
Year High:29.00
Year Low:16.31
Volatility:13.86

RECENT SPLITS

Date Ratio
20 May 2019807-797