IOFIofina Plc03/20/2023
LAST:

 26.20		CHANGE:
 0.80		OPEN:
27.00		HIGH:
27.50		ASK:
0.00		VOLUME:
275,788
CHANGE(%):
2.96		PREV:
27.00		LOW:
25.62		BID:
14.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2327.0027.5025.6226.20275,7880
03/17/2326.2527.5026.2527.00288,6810
03/16/2325.7527.0025.5027.00196,6740
03/15/2326.5026.5025.5025.63717,6130
03/14/2326.7527.0526.2326.50225,3490
03/13/2327.0027.5626.5027.00249,9960
03/10/2327.5027.5026.1027.00526,7420
03/09/2329.0029.0027.2727.50557,3230
03/08/2330.5030.6528.1029.00912,9310
03/07/2330.5030.6730.0030.00150,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65