IOFIofina Plc06/30/2025
LAST:

 24.00
CHANGE:
 0.49
OPEN:
24.00
HIGH:
24.50
ASK:
0.00
VOLUME:
394,664
CHANGE(%):
2.00
PREV:
24.49
LOW:
23.52
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.0024.5023.5224.00394,6640
06/27/2524.9024.9024.0024.49905,0520
06/26/2525.2525.5024.0024.50182,8440
06/25/2525.9026.0025.0026.00105,7200
06/24/2524.6726.0024.6324.80282,1540
06/23/2522.5524.8022.5524.5076,5360
06/20/2522.0023.8022.0023.00335,1940
06/19/2523.9024.0022.5022.50201,6040
06/18/2524.7025.0023.0723.75153,5300
06/17/2524.8925.0024.1624.50101,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:16.31 - 28.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87