IOFIofina Plc06/13/2025
LAST:

 24.70
CHANGE:
 0.55
OPEN:
24.65
HIGH:
25.70
ASK:
0.00
VOLUME:
196,730
CHANGE(%):
2.18
PREV:
25.25
LOW:
24.25
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.6525.7024.2524.70196,7300
06/12/2525.4526.0024.5025.2572,3720
06/11/2525.4526.0024.7125.2529,6510
06/10/2525.8025.8024.5525.25211,5340
06/09/2525.2527.5024.6725.25377,4430
06/06/2526.2928.4026.0027.151,584,5950
06/05/2525.0027.2524.0026.20685,9900
06/04/2524.3025.0023.5025.00358,4320
06/03/2522.6024.5022.6024.25787,6410
06/02/2522.3023.0021.5522.50148,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:16.31 - 28.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59