IOFIofina Plc04/24/2024
LAST:

 20.25
CHANGE:
 0.25
OPEN:
20.50
HIGH:
21.00
ASK:
0.00
VOLUME:
86,613
CHANGE(%):
1.22
PREV:
20.50
LOW:
19.60
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2420.5021.0019.6020.2586,6130
04/23/2420.2521.0020.0020.50320,5320
04/22/2420.5021.0019.5021.00158,7780
04/19/2419.5020.6519.2020.50399,3540
04/18/2420.5020.5018.6819.50328,9450
04/17/2421.0022.0020.0020.50524,9480
04/16/2422.5024.0020.0021.00875,9920
04/15/2421.0024.7020.6524.00983,4590
04/12/2420.2521.1219.0020.80963,2900
04/11/2420.2521.0020.0020.25157,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21