EODData

LSE, IMB: Imperial Brands PLC

31 Oct 2025
LAST:

3,025

CHANGE:
 7.00
OPEN:
3,032
HIGH:
3,052
ASK:
2,980
VOLUME:
1.16M
CHG(%):
0.23
PREV:
3,032
LOW:
3,018
BID:
2,500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253,0323,0523,0183,0251.16M
30 Oct 253,0303,0483,0083,0321.7M
29 Oct 253,0253,0583,0133,0441.24M
28 Oct 253,0093,0292,9863,0192.86M
27 Oct 253,0053,0202,9963,005839.8K
24 Oct 253,0053,0192,9943,006805.8K
23 Oct 253,0023,0402,9773,021761.9K
22 Oct 252,9602,9932,9462,9937.0M
21 Oct 252,9942,9972,9412,9531.25M
20 Oct 253,0003,0132,9762,9852.96M

COMPANY PROFILE

Name:Imperial Brands PLC
About:Imperial Brands PLC, together with its subsidiaries, manufactures, imports, markets, and sells tobacco and tobacco-related products in Europe, the Americas, Africa, the Asia, Australasia, and internationally. It offers a range of cigarettes, tobacco accessories, vapour, heated tobacco, and oral nicotine. The company sells its products under various brands, including JPS, Davidoff, Gauloises, West, Winston, Kool, Lambert & Butler, P&S, Fortuna, Nobel, News, Backwoods, Champion, Golden Virginia, FINE, Rizla, Blu, Pulze, Skruf, and Zone. In addition, it engages in the distribution of tobacco and NGP products for tobacco and NGP product manufacturers; and various non-tobacco and NGP products and services. Further, the company is involved in the management of a golf course; distribution of pharmaceuticals, POS software, and published materials and other products; printing and publishing activities; and provision of long haul transportation, industrial parcel and express delivery, pharmaceutical products logistics, advertising, payment, freight forwarding, and support management services, as well as owns the trademarks; and retails its products. Additionally, it engages in edition and distribution of books and non-periodical publication. Furthermore, the company is involved in research and development of e-vapour products. The company was formerly known as Imperial Tobacco Group PLC and changed its name to Imperial Brands PLC in February 2016. Imperial Brands PLC was founded in 1636 and is based in Bristol, the United Kingdom.
Industry:Tobacco
Address:121 Winterstoke Road, Bristol, United Kingdom, BS3 2LL
Website:https://www.imperialbrandsplc.com
ISIN:GB0004544929
LEI:549300DFVPOB67JL3A42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:0.10 
EPS Ratio:3.00 
DivYield:0.06 
Div/Share:1.89 
Price to Book:524.89 
Price to Sales:1.32 
EBITDA:4.067B 
Shares:805.79M 
Market Cap:2,437.509B 

TECHNICAL INDICATORS

MA5:3,025.000.0%
MA10:3,008.300.6%
MA20:3,038.650.5%
MA50:3,084.802.0%
MA100:3,014.090.4%
MA200:2,917.613.7%
STO9:68.57
STO14:35.82
RSI14:36.55 
WPR14:-48.57
MTM14:-68.00
ROC14:-0.02 
ATR:53.41 
Week High:3,058.001.1%
Week Low:2,986.001.3%
Month High:3,166.004.7%
Month Low:2,940.583.7%
Year High:3,213.006.2%
Year Low:2,289.6532.1%
Volatility:6.96 

RECENT SPLITS

Date Ratio
21 May 20081473-1277
09 Apr 2002229-191

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.40
22 May 2025$0.40
20 Feb 2025$0.54
28 Nov 2024$0.54
22 Aug 2024$0.22
23 May 2024$0.22
15 Feb 2024$0.52
23 Nov 2023$0.52
17 Aug 2023$0.22
25 May 2023$0.22