EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEMS: Ishrs MSCI EM Small Cap ETF USD [Dist]

30 Mar 2026
LAST:

102.0

CHANGE:
 1.03		OPEN:
103.3		HIGH:
105.8		ASK:
0.0		VOLUME:
1.7K
CHG(%):
1.00		PREV:
103.0		LOW:
101.4		BID:
95.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26103.3105.8101.4102.01.7K
27 Mar 26103.0104.4102.1103.0282
26 Mar 26103.7105.4102.4102.4232
25 Mar 26105.8106.2104.1105.5125
24 Mar 26103.0104.2103.0103.3100
23 Mar 26101.7115.7100.8105.4282
20 Mar 26106.8106.8103.4104.0217
19 Mar 26104.2105.3103.9104.6143
18 Mar 26107.7108.5105.5105.54.2K
17 Mar 26106.3107.0105.0106.5893

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
EPS Ratio:6.39 

TECHNICAL INDICATORS

MA5:103.251.2%
MA10:104.222.2%
MA20:104.512.5%
MA50:107.425.3%
MA100:104.832.8%
MA200:102.010.0%
RSI14:36.62 
WPR14:-100.00 
MTM14:-3.83
ROC14:-0.04 
ATR:3.66 
Week High:115.6913.4%
Week Low:100.771.2%
Month High:115.6913.4%
Month Low:100.770.0%
Year High:115.6913.4%
Year Low:73.8438.1%
Volatility:8.88