EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEMS: Ishrs MSCI EM Small Cap ETF USD [Dist]

06 Aug 2026
LAST:

112.4

CHANGE:
 1.28		OPEN:
112.0		HIGH:
112.4		ASK:
0.0		VOLUME:
183
CHG(%):
1.15		PREV:
111.2		LOW:
111.6		BID:
95.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26112.0112.4111.6112.4183
05 Aug 26110.8112.1110.8111.21.7K
04 Aug 26109.8111.1108.5110.51.4K
03 Aug 26107.6108.2106.0106.0316
31 Jul 26106.5108.6102.0104.0120
30 Jul 26102.5105.0102.4104.4251
29 Jul 26104.0104.1102.9103.3269
28 Jul 26105.5106.1104.2105.81.9K
27 Jul 26107.5108.7105.8106.2725
24 Jul 26107.7107.8106.5106.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:108.833.3%
MA10:107.035.1%
MA20:108.483.7%
MA50:112.510.1%
MA100:112.620.2%
MA200:108.693.4%
STO9:100.00 
STO14:100.00 
RSI14:63.56 
MTM14:5.03
ROC14:0.05 
ATR:2.79 
Week High:112.440.0%
Week Low:102.0110.2%
Month High:115.402.6%
Month Low:102.013.4%
Year High:122.659.1%
Year Low:95.8717.3%
Volatility:11.51