LSE, IEMS End of Day and Historical Share Prices [Ishares III Plc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

IEMS

Ishares III Plc

09/12/2024

LAST: 89.82	CHANGE: 0.91	OPEN: 90.09	HIGH: 90.20	ASK: 0.00	VOLUME: 1,030
LAST: 89.82	CHANGE(%): 1.02	PREV: 88.91	LOW: 89.57	BID: 73.76	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/12/24	90.09	90.20	89.57	89.82	1,030
09/11/24	89.31	89.31	88.80	88.91	252
09/10/24	89.01	89.34	89.01	89.34	8,686
09/09/24	88.81	89.90	88.81	89.13	2,654
09/06/24	90.00	91.09	88.89	88.89	1,274
09/05/24	89.60	90.40	89.60	89.99	379
09/04/24	89.83	90.34	89.32	90.16	6,583
09/03/24	91.31	92.00	90.47	90.47	1,331
09/02/24	91.30	92.27	90.34	91.40	2,669
08/30/24	92.24	92.40	91.82	91.82	1,283

FUNDAMENTALS

Sector:
Industry:
52wk range:	74.94 - 93.38

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 25, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	17,570	174	1.00
DJI	41,097	235	0.58
SP500	5,596	42	0.75
DAX	18,518	188	1.03
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,240	132	0.77

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.