LSE, IEMS End of Day and Historical Share Prices [Ishares III Plc]

04 Sep 2025

LAST: 98.04	CHANGE: 0.47	OPEN: 98.22	HIGH: 98.56	ASK: 0.00	VOLUME: 100
LAST: 98.04	CHG(%): 0.47	PREV: 98.51	LOW: 98.04	BID: 95.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	98.22	98.56	98.04	98.04	100
03 Sep 25	98.25	98.67	98.18	98.51	2.6K
02 Sep 25	98.16	99.28	97.00	97.68	5K
01 Sep 25	98.65	98.65	98.11	98.34	729
29 Aug 25	99.03	99.08	98.86	98.86	100
28 Aug 25	98.88	98.92	98.33	98.64	555
27 Aug 25	98.31	98.52	97.80	98.16	956
26 Aug 25	98.27	99.92	98.19	98.48	2.4K
25 Aug 25	97.66	99.17	97.66	99.38	341
22 Aug 25	97.66	98.36	97.66	98.13	293

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.04