EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEMS: Ishrs MSCI EM Small Cap ETF USD [Dist]

11 Nov 2026
LAST:

105.3

CHANGE:
 2.22		OPEN:
105.2		HIGH:
105.4		ASK:
0.0		VOLUME:
344
CHG(%):
2.15		PREV:
103.1		LOW:
104.9		BID:
95.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26105.2105.4104.9105.3344
10 Nov 26104.4105.3102.7103.1507
09 Nov 26101.2103.0100.6103.0977
06 Nov 2699.5103.399.2100.7244
05 Nov 26103.0103.0101.5101.5900
04 Nov 26102.9104.6102.9103.9430
03 Nov 26102.3102.7101.9102.6463
02 Nov 26104.6105.1104.0104.81.5K
30 Oct 26104.3104.3103.5103.820.2K
29 Oct 26106.9106.9105.7105.9631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
EPS Ratio:7.16 

TECHNICAL INDICATORS

MA5:102.722.5%
MA10:103.461.8%
MA20:106.110.8%
MA50:110.825.2%
MA100:111.305.7%
MA200:111.666.0%
STO9:99.25 
STO14:58.06
RSI14:44.32
WPR14:-28.65
MTM14:-1.68
ROC14:-0.02 
ATR:2.16 
Week High:105.350.0%
Week Low:99.176.2%
Month High:115.219.4%
Month Low:99.176.0%
Year High:122.6516.5%
Year Low:98.327.1%
Volatility:6.68