LSE, IEMS End of Day and Historical Share Prices [Ishares III Plc]

19 Sep 2025

LAST: 102.3	CHANGE: 0.03	OPEN: 102.3	HIGH: 102.4	ASK: 0.0	VOLUME: 47.9K
LAST: 102.3	CHG(%): 0.03	PREV: 102.4	LOW: 102.2	BID: 95.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	102.3	102.4	102.2	102.3	47.9K
18 Sep 25	102.6	103.1	102.4	102.4	2.3K
17 Sep 25	102.0	102.8	102.0	102.4	100
16 Sep 25	102.0	102.0	101.5	101.5	448
15 Sep 25	100.7	101.7	100.7	101.4	203
12 Sep 25	100.7	101.6	100.6	100.6	569
11 Sep 25	100.3	101.7	100.2	101.2	467
10 Sep 25	100.8	101.6	100.3	100.8	3.2K
09 Sep 25	100.4	100.6	100.0	100.1	5.4K
08 Sep 25	99.9	100.0	99.5	99.5	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.3