IEMSIshares III Plc06/30/2025
LAST:

 96.38
CHANGE:
 0.41
OPEN:
95.83
HIGH:
96.61
ASK:
0.00
VOLUME:
1,679
CHANGE(%):
0.42
PREV:
95.97
LOW:
95.77
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2595.8396.6195.7796.381,6790
06/27/2595.9295.9795.1195.972470
06/26/2595.9696.0295.5995.782160
06/25/2594.3095.4894.3095.061000
06/24/2594.2095.3293.9595.024,5200
06/23/2589.5492.3989.5492.161000
06/20/2592.5292.6491.7592.071,1720
06/19/2592.1492.5191.5491.548000
06/18/2594.5094.5091.8993.322460
06/17/2593.8994.3493.4793.611120
FUNDAMENTALS
Sector:
Industry:
52wk range:73.84 - 100.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17