EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEMS: Ishrs MSCI EM Small Cap ETF USD [Dist]

02 Oct 2026
LAST:

114.7

CHANGE:
 2.49		OPEN:
114.1		HIGH:
115.2		ASK:
0.0		VOLUME:
291
CHG(%):
2.22		PREV:
112.3		LOW:
113.5		BID:
95.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26114.1115.2113.5114.7291
01 Oct 26113.0113.8112.2112.3101
30 Sep 26113.5113.8113.0113.13.8K
29 Sep 26114.2114.2112.5112.61.7K
28 Sep 26113.5113.6112.0112.0264
25 Sep 26113.8114.0113.1113.4150
24 Sep 26113.4114.0112.5112.5108
23 Sep 26114.4115.3113.5113.5100
22 Sep 26115.3115.4114.0114.9217
21 Sep 26114.0115.5113.9115.0564

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
EPS Ratio:7.16 

TECHNICAL INDICATORS

MA5:112.951.6%
MA10:113.411.2%
MA20:113.690.9%
MA50:112.811.7%
MA100:113.511.1%
MA200:111.253.1%
STO9:80.36 
STO14:81.89 
RSI14:59.07
WPR14:-7.27 
MTM14:3.26
ROC14:0.03 
ATR:1.74 
Week High:115.150.4%
Week Low:112.042.4%
Month High:117.072.0%
Month Low:111.183.1%
Year High:122.656.9%
Year Low:98.2316.8%
Volatility:6.03