EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEMS: Ishrs MSCI EM Small Cap ETF USD [Dist]

17 Jul 2026
LAST:

107.7

CHANGE:
 2.20		OPEN:
107.5		HIGH:
107.7		ASK:
0.0		VOLUME:
132
CHG(%):
2.00		PREV:
109.9		LOW:
106.5		BID:
95.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26107.5107.7106.5107.7132
16 Jul 26111.2111.2109.2109.91.3K
15 Jul 26113.0113.4111.4111.61.3K
14 Jul 26110.0112.3110.0111.9100
13 Jul 26112.5112.8111.5112.6100
10 Jul 26114.0114.1113.5113.51.3K
09 Jul 26111.4113.3111.4112.7100
08 Jul 26110.5112.2109.5110.01.4K
07 Jul 26111.7113.9111.5111.5561
06 Jul 26115.0115.4113.5114.9152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:110.732.9%
MA10:111.633.7%
MA20:113.045.0%
MA50:115.207.0%
MA100:112.344.4%
MA200:108.300.6%
RSI14:34.59 
WPR14:-100.00 
MTM14:-7.59
ROC14:-0.07 
ATR:2.47 
Week High:114.096.0%
Week Low:106.481.1%
Month High:119.4210.9%
Month Low:106.480.6%
Year High:122.6513.9%
Year Low:94.0114.5%
Volatility:12.69