IEMSIshares III Plc03/27/2023
LAST:

 72.41		CHANGE:
 0.47		OPEN:
72.85		HIGH:
72.85		ASK:
0.00		VOLUME:
319
CHANGE(%):
0.65		PREV:
71.94		LOW:
72.20		BID:
60.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2372.8572.8572.2072.413190
03/24/2372.3472.3471.9471.943,8090
03/23/2373.0573.2173.0573.214140
03/22/2372.1472.8871.7872.782,2870
03/21/2371.4471.8671.4471.801,0940
03/20/2370.9771.2070.7171.203460
03/17/2371.0771.0770.8171.072630
03/16/2371.1971.1970.5570.922,0300
03/15/2370.2670.3469.9069.901,6210
03/14/2371.4971.9771.4971.975250
FUNDAMENTALS
Sector:
Industry:
52wk range:64.27 - 88.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75