IEMSIshares III Plc06/13/2025
LAST:

 94.22
CHANGE:
 0.91
OPEN:
93.54
HIGH:
94.22
ASK:
0.00
VOLUME:
401
CHANGE(%):
0.95
PREV:
95.13
LOW:
93.19
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2593.5494.2293.1994.224010
06/12/2594.51100.5194.5195.136580
06/11/2595.2995.4494.8595.191540
06/10/2594.3494.5093.6694.416960
06/09/2594.1194.1193.1693.8660
06/06/2593.2493.2492.4092.402600
06/05/2593.3894.1492.6792.672,1880
06/04/2592.8892.8992.5792.584720
06/03/2591.9692.1791.2791.801110
06/02/2593.5395.2691.2591.974440
FUNDAMENTALS
Sector:
Industry:
52wk range:73.84 - 100.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59