EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEMS: iShares MSCI EM Small Cap UCITS ETF USD (Dist)

28 Nov 2025
LAST:

102.0

CHANGE:
 0.56		OPEN:
101.3		HIGH:
102.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.55		PREV:
101.4		LOW:
101.3		BID:
95.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25101.3102.0101.3102.032
27 Nov 25101.4102.3101.0101.4315
26 Nov 25102.0102.0101.0101.1100
25 Nov 25100.0100.299.8100.1399
24 Nov 2599.4100.499.1100.1100
21 Nov 2598.499.198.399.11.0K
20 Nov 25101.9102.0101.1101.1186
19 Nov 25101.8101.8100.6101.01.1K
18 Nov 25101.2101.299.9100.81.4K
17 Nov 25102.9103.5102.4102.5757

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
EPS Ratio:5.93 

TECHNICAL INDICATORS

MA5:100.931.0%
MA10:100.911.0%
MA20:101.830.1%
MA50:101.540.4%
MA100:99.892.1%
MA200:94.018.5%
STO9:90.25 
STO14:55.51
RSI14:47.15
WPR14:-34.02
MTM14:-0.56
ROC14:-0.01 
ATR:1.43 
Week High:102.280.3%
Week Low:98.323.7%
Month High:104.993.0%
Month Low:98.328.5%
Year High:104.993.0%
Year Low:73.8438.1%
Volatility:1.04