EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUCS: iShares S&P 500 Consumer Staples Sector UCITS Acc

11 Nov 2025
LAST:

9.173

CHANGE:
 0.14		OPEN:
9.100		HIGH:
9.195		ASK:
0.000		VOLUME:
2.47M
CHG(%):
1.50		PREV:
9.038		LOW:
9.083		BID:
9.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 259.1009.1959.0839.1732.47M
10 Nov 259.0909.1609.0389.038224.7K
07 Nov 259.0309.1459.0159.12866.6K
06 Nov 259.0289.0408.9439.00592.7K
05 Nov 259.0559.0738.9909.023127.8K
04 Nov 259.0289.0658.9989.0301.06M
03 Nov 259.0609.0738.9038.99885.3K
31 Oct 259.0489.0789.0209.05081.0K
30 Oct 259.1739.1739.0759.118214.6K
29 Oct 259.3189.3209.1439.14822.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:9.071.1%
MA10:9.071.1%
MA20:9.240.7%
MA50:9.281.2%
MA100:9.382.3%
MA200:9.392.4%
STO9:88.83 
STO14:34.86
RSI14:32.14 
WPR14:-57.63
MTM14:-0.23
ROC14:-0.02 
ATR:0.12 
Week High:9.200.2%
Week Low:8.942.6%
Month High:9.513.7%
Month Low:8.902.4%
Year High:9.796.8%
Year Low:8.685.7%
Volatility:1.80