IUCSIshares V Public Limited Company06/10/2025
LAST:

 9.530		CHANGE:
 0.01		OPEN:
9.530		HIGH:
9.548		ASK:
0.000		VOLUME:
52,168
CHANGE(%):
0.11		PREV:
9.520		LOW:
9.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.5609.5609.4889.506702,4060
06/12/259.4809.5689.4609.495136,8440
06/11/259.5309.6139.5089.50843,6740
06/10/259.5309.5489.5009.53052,1570
06/09/259.5459.5659.4909.520287,7820
06/06/259.5289.5759.5129.540145,8780
06/05/259.6509.6659.5309.56338,1530
06/04/259.7109.7159.6509.693108,2170
06/03/259.6809.7309.6309.63614,1130
06/02/259.6459.7009.6309.6351,088,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59