LSE, IEFM End of Day and Historical Share Prices [Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc]

06 Mar 2026

LAST: 1,263	CHANGE: 19.70	OPEN: 1,291	HIGH: 1,293	ASK: 1,165	VOLUME: 346.8K
LAST: 1,263	CHG(%): 1.54	PREV: 1,283	LOW: 1,253	BID: 1,151

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,291	1,293	1,253	1,263	346.8K
05 Mar 26	1,312	1,326	1,283	1,283	13.4K
04 Mar 26	1,284	1,321	1,284	1,317	29.7K
03 Mar 26	1,322	1,325	1,272	1,289	78.8K
02 Mar 26	1,347	1,346	1,334	1,345	382.8K
27 Feb 26	1,381	1,386	1,374	1,376	11.4K
26 Feb 26	1,388	1,388	1,370	1,380	41.2K
25 Feb 26	1,373	1,378	1,367	1,378	2.6K
24 Feb 26	1,368	1,368	1,354	1,358	7.6K
23 Feb 26	1,374	1,380	1,366	1,368	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263