LSE, IEFM End of Day and Historical Share Prices [Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc]

15 Jul 2026

LAST: 1,336	CHANGE: 18.50	OPEN: 1,350	HIGH: 1,356	ASK: 1,165	VOLUME: 3.6K
LAST: 1,336	CHG(%): 1.37	PREV: 1,354	LOW: 1,336	BID: 1,151

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,350	1,356	1,336	1,336	3.6K
14 Jul 26	1,340	1,355	1,339	1,354	1.9K
13 Jul 26	1,340	1,347	1,336	1,343	22.3K
10 Jul 26	1,349	1,351	1,342	1,344	8.4K
09 Jul 26	1,344	1,352	1,336	1,351	1.2K
08 Jul 26	1,340	1,352	1,333	1,335	14.8K
07 Jul 26	1,362	1,365	1,352	1,352	10.6K
06 Jul 26	1,380	1,382	1,366	1,371	10.6K
03 Jul 26	1,377	1,384	1,375	1,383	864
02 Jul 26	1,348	1,375	1,343	1,368	16.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,336