IEFMIshares IV Plc07/18/2025
LAST:

 1,158		CHANGE:
 4.50		OPEN:
1,161		HIGH:
1,167		ASK:
1,165		VOLUME:
4,954
CHANGE(%):
0.39		PREV:
1,153		LOW:
1,156		BID:
1,151		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,1611,1671,1561,1584,9540
07/17/251,1511,1531,1481,1538,6050
07/16/251,1491,1511,1451,14641,8410
07/15/251,1561,1671,1461,1465,5510
07/14/251,1471,1571,1411,15722,8010
07/11/251,1481,1491,1421,1478,3290
07/10/251,1671,1671,1501,1506,0280
07/09/251,1481,1561,1481,15629,7380
07/08/251,1451,1521,1431,14410,0750
07/07/251,1341,1391,1331,13915,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:856.20 - 1,167.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29