IEFMIshares IV Plc07/12/2024
LAST:

 962.4
CHANGE:
 8.65
OPEN:
955.1
HIGH:
962.4
ASK:
401.7
VOLUME:
11,069
CHANGE(%):
0.91
PREV:
953.7
LOW:
954.8
BID:
400.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24955.1962.4954.8962.411,0690
07/11/24954.9955.4953.7953.72,8870
07/10/24952.1952.6947.1952.62510
07/09/24951.7956.2945.7945.74,5300
07/08/24953.2962.0949.1956.43,6080
07/05/24965.4966.6952.0953.332,3520
07/04/24956.2960.0956.2960.01,6520
07/03/24949.8955.8949.8952.31,3170
07/02/24945.0949.5937.9943.523,6340
07/01/24958.4960.7950.5950.8165,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:749.90 - 969.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59