IEFMIshares IV Plc03/31/2023
LAST:

 782.6		CHANGE:
 1.90		OPEN:
779.8		HIGH:
783.3		ASK:
401.7		VOLUME:
785
CHANGE(%):
0.24		PREV:
780.7		LOW:
779.8		BID:
400.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23779.8783.3779.8782.67850
03/30/23777.9780.7777.8780.7150
03/29/23772.8775.2771.1774.32,4110
03/28/23773.9773.9766.4768.132,2490
03/27/23760.2766.2760.2765.731,1820
03/24/23751.3759.4751.3759.4260
03/23/23768.8769.0768.5768.528,1110
03/22/23771.9771.9771.9771.910
03/21/23767.0769.0766.7766.710,0430
03/20/23747.0753.3747.0753.32,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:671.00 - 801.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45