IEFMIshares IV Plc07/10/2025
LAST:

 1,150		CHANGE:
 5.20		OPEN:
1,167		HIGH:
1,167		ASK:
1,119		VOLUME:
6,028
CHANGE(%):
0.45		PREV:
1,156		LOW:
1,150		BID:
1,106		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,1671,1671,1501,1506,0280
07/09/251,1481,1561,1481,15629,7380
07/08/251,1451,1521,1431,14410,0750
07/07/251,1341,1391,1331,13915,4080
07/04/251,1271,1321,1261,1321,296,7410
07/03/251,1281,1321,1251,1316,0250
07/02/251,1261,1301,1231,1272,6230
07/01/251,1311,1451,1241,12415,4120
06/30/251,1331,1391,1321,13615,4500
06/27/251,1271,1301,1261,1301,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:856.20 - 1,156.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57