LSE, IEFM End of Day and Historical Share Prices [Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc]

28 Apr 2026

LAST: 1,314	CHANGE: 0.40	OPEN: 1,315	HIGH: 1,319	ASK: 1,165	VOLUME: 13.8K
LAST: 1,314	CHG(%): 0.03	PREV: 1,314	LOW: 1,306	BID: 1,151

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,315	1,319	1,306	1,314	13.8K
27 Apr 26	1,319	1,330	1,314	1,314	51.9K
24 Apr 26	1,317	1,322	1,312	1,319	7.3K
23 Apr 26	1,323	1,333	1,312	1,332	12.5K
22 Apr 26	1,342	1,347	1,326	1,326	54.2K
21 Apr 26	1,360	1,360	1,334	1,334	5.1K
20 Apr 26	1,357	1,360	1,349	1,355	24.2K
17 Apr 26	1,339	1,373	1,338	1,370	20.4K
16 Apr 26	1,362	1,362	1,340	1,341	45.3K
15 Apr 26	1,357	1,361	1,353	1,353	122.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,314