IEFMIshares IV Plc06/13/2025
LAST:

 1,112		CHANGE:
 9.46		OPEN:
1,109		HIGH:
1,114		ASK:
1,031		VOLUME:
8,329
CHANGE(%):
0.84		PREV:
1,121		LOW:
1,109		BID:
1,018		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1091,1141,1091,1128,3290
06/12/251,1151,1241,1151,1218,7150
06/11/251,1191,1251,1181,12115,3770
06/10/251,1331,1331,1171,11715,8500
06/09/251,1381,1381,1271,12811,6930
06/06/251,1331,1341,1331,13414,8660
06/05/251,1311,1341,1241,13314,0160
06/04/251,1251,1311,1191,1266,3790
06/03/251,1221,1311,1201,12214,5940
06/02/251,1181,1251,1151,12320,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:856.20 - 1,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59