EODData

MEMBERSHIP REGISTER LOG IN

LSE, INQQ: Hanetf Icav

19 Dec 2025
LAST:

9.444

CHANGE:
 0.17		OPEN:
9.444		HIGH:
9.444		ASK:
0.000		VOLUME:
0
CHG(%):
1.88		PREV:
9.270		LOW:
9.444		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.4449.4449.4449.4442
18 Dec 259.2709.2709.2709.2707
17 Dec 259.4339.4339.1659.16510
16 Dec 259.2389.2389.1409.1782
15 Dec 259.3219.3969.3129.312100
12 Dec 259.3239.3959.3239.391100
11 Dec 259.3699.3699.3269.3261
10 Dec 259.2259.2259.2259.2253
09 Dec 259.2969.2969.2479.2471.1K
08 Dec 259.2659.3879.0839.221375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.84 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:9.271.8%
MA10:9.281.8%
MA20:9.400.5%
MA50:9.692.6%
MA100:9.844.1%
MA200:9.722.9%
STO9:100.00 
STO14:54.17
RSI14:43.61
WPR14:-17.21 
MTM14:-0.06
ROC14:-0.01 
ATR:0.15 
Week High:9.440.0%
Week Low:9.143.3%
Month High:9.783.6%
Month Low:9.082.9%
Year High:10.4911.1%
Year Low:8.2913.9%
Volatility:9.44