LSE, INQQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.706	CHANGE: 0.13	OPEN: 9.812	HIGH: 9.850	ASK: 0.000	VOLUME: 757
LAST: 9.706	CHG(%): 1.28	PREV: 9.832	LOW: 9.706	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	10.080	10.080	9.954	9.954	100
01 Sep 25	9.853	10.050	9.853	9.983	100
29 Aug 25	9.860	9.868	9.833	9.868	100
28 Aug 25	9.936	9.988	9.936	9.988	100
27 Aug 25	9.915	10.005	9.905	10.005	860
26 Aug 25	10.142	10.142	9.990	10.034	232
25 Aug 25	10.164	10.214	10.150	10.144	13
22 Aug 25	10.164	10.214	10.150	10.144	13
21 Aug 25	10.168	10.202	10.160	10.202	500
20 Aug 25	10.208	10.332	10.208	10.227	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.706