EODData

MEMBERSHIP REGISTER LOG IN

LSE, INQQ: Hanetf Icav

31 Oct 2025
LAST:

9.858

CHANGE:
 0.10		OPEN:
9.858		HIGH:
9.858		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
9.959		LOW:
9.858		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 259.8589.8589.8589.8580
30 Oct 259.9599.9599.9599.959352
29 Oct 259.9809.9809.9809.980148
28 Oct 2510.05610.1339.82810.133147
27 Oct 259.98010.2849.98010.083100
24 Oct 259.85710.1109.85710.110100
23 Oct 2510.04410.43610.04410.1011
22 Oct 2510.29610.3709.92610.250100
21 Oct 2510.13810.13810.07810.078100
20 Oct 2510.23810.2389.92610.061100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.84 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:10.001.5%
MA10:10.062.1%
MA20:10.051.9%
MA50:10.021.7%
MA100:10.021.6%
MA200:9.691.8%
RSI14:43.30
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.24 
Week High:10.284.3%
Week Low:9.830.3%
Month High:10.496.4%
Month Low:9.621.8%
Year High:10.718.6%
Year Low:8.2918.9%
Volatility:1.60