EODData

MEMBERSHIP REGISTER LOG IN

LSE, INQQ: Inqq India Internet Ucits ETF Acc USD

10 Nov 2026
LAST:

8.882

CHANGE:
 0.06		OPEN:
8.977		HIGH:
8.977		ASK:
0.000		VOLUME:
5.5K
CHG(%):
0.63		PREV:
8.826		LOW:
8.882		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 268.9778.9778.8828.8825.5K
09 Nov 268.7598.8268.7598.826100
06 Nov 268.7878.7878.7518.751100
05 Nov 268.8388.8448.7538.844100
04 Nov 268.3568.5318.3568.5310
03 Nov 268.4058.4118.3238.371100
02 Nov 268.2038.2508.2028.202100
30 Oct 268.1598.1598.1598.159100
29 Oct 268.2248.2248.2248.2240
28 Oct 268.1648.1648.1158.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.37 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:8.771.3%
MA10:8.494.6%
MA20:8.376.1%
MA50:8.514.4%
MA100:8.524.3%
MA200:8.198.5%
STO9:88.39 
STO14:90.19 
RSI14:72.57 
MTM14:0.74
ROC14:0.09 
ATR:0.13 
Week High:8.981.1%
Week Low:8.326.7%
Month High:8.981.1%
Month Low:8.028.5%
Year High:10.1614.4%
Year Low:6.9827.3%
Volatility:12.62