EODData

MEMBERSHIP REGISTER LOG IN

LSE, INQQ: Inqq India Int&Ecom Esg-S Acc ETF USD

05 Jun 2026
LAST:

7.634

CHANGE:
 0.02		OPEN:
7.621		HIGH:
7.634		ASK:
0.000		VOLUME:
100
CHG(%):
0.21		PREV:
7.650		LOW:
7.621		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.6217.6347.6217.634100
04 Jun 267.6507.6507.6507.6508
03 Jun 267.6657.6657.5917.591100
02 Jun 268.0058.0057.7377.737100
01 Jun 267.8107.8117.6697.669500
29 May 267.8037.8037.7917.791722
28 May 267.7657.7657.7407.7404
27 May 267.7657.7657.7657.7652
26 May 267.7627.8287.6887.7501.1K
25 May 267.7017.7867.6777.74619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.82 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:7.660.3%
MA10:7.711.0%
MA20:7.660.4%
MA50:7.781.9%
MA100:7.944.0%
MA200:8.8115.4%
STO9:10.39 
STO14:17.56 
RSI14:55.92
WPR14:-66.53
MTM14:0.08
ROC14:0.01 
ATR:0.11 
Week High:8.014.9%
Week Low:7.590.6%
Month High:8.227.6%
Month Low:7.5215.4%
Year High:10.4937.4%
Year Low:6.989.4%
Volatility:8.57