EODData

MEMBERSHIP REGISTER LOG IN

LSE, INQQ: Inqq India Int&Ecom Esg-S Acc ETF USD

06 Mar 2026
LAST:

7.705

CHANGE:
 0.05		OPEN:
7.705		HIGH:
7.886		ASK:
0.000		VOLUME:
100
CHG(%):
0.71		PREV:
7.651		LOW:
7.703		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267.7057.8867.7037.705100
05 Mar 267.8707.8707.6517.6513.8K
04 Mar 267.5977.7157.5977.715100
03 Mar 267.8417.8417.5017.653100
02 Mar 267.8628.0677.7447.8747.5K
27 Feb 268.1598.1608.1598.15343
26 Feb 268.1648.1648.1598.164100
25 Feb 268.1608.2768.1608.185100
24 Feb 268.3698.3698.2118.265100
23 Feb 268.4228.4408.3058.305100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.47 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:7.720.2%
MA10:7.973.4%
MA20:8.267.2%
MA50:8.6111.7%
MA100:9.1218.3%
MA200:9.5724.2%
STO9:7.52 
STO14:5.83 
RSI14:13.64 
WPR14:-93.46 
MTM14:-0.77
ROC14:-0.09 
ATR:0.16 
Week High:8.165.9%
Week Low:7.502.7%
Month High:8.7713.9%
Month Low:7.5024.2%
Year High:10.4936.2%
Year Low:7.502.7%
Volatility:9.00