INPPInternational Public Partnerships Ld07/16/2025
LAST:

 123.6		CHANGE:
 4.40		OPEN:
123.6		HIGH:
124.5		ASK:
0.0		VOLUME:
2,867,561
CHANGE(%):
3.69		PREV:
119.2		LOW:
122.8		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25123.6124.5122.8123.62,867,5610
07/15/25123.0124.6122.2123.63,766,7260
07/14/25120.8123.0120.2123.02,047,8210
07/11/25119.4121.4119.4121.23,132,6540
07/10/25119.0120.4118.0120.43,091,3720
07/09/25120.0120.0118.4119.23,686,5320
07/08/25119.4119.4118.4119.42,548,7660
07/07/25119.4119.6118.4118.82,195,4250
07/04/25118.8119.9118.0119.43,195,4230
07/03/25117.4120.0116.4119.44,371,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:105.20 - 134.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29