EODData

MEMBERSHIP REGISTER LOG IN

LSE, INPP: International Public Partnership

19 Dec 2025
LAST:

125.8

CHANGE:
 1.40		OPEN:
126.8		HIGH:
127.4		ASK:
0.0		VOLUME:
4.81M
CHG(%):
1.10		PREV:
127.2		LOW:
125.7		BID:
101.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25126.8127.4125.7125.84.81M
18 Dec 25126.8127.2126.4127.23.39M
17 Dec 25127.0128.4126.0126.65.63M
16 Dec 25127.4128.6126.4127.07.36M
15 Dec 25127.0127.6126.2127.62.62M
12 Dec 25125.4127.3125.4126.634.07M
11 Dec 25124.8126.0124.4125.24.63M
10 Dec 25124.4126.0124.2125.65.67M
09 Dec 25125.2126.0124.0124.86.1M
08 Dec 25126.8128.0125.2125.64.16M

PROFILE

Name:International Public Partnership
About:International Public Partnerships Limited specializes in investments in broader infrastructure sector with a focus on public or social infrastructure. The fund seeks acquisition opportunities that may be single assets, portfolios, shares in companies, or interest in partnerships. It also seeks to invest in private finance initiative and public private partnerships procurement model for public infrastructure in developed countries. The firm invests in opportunities both in United Kingdom and internationally.
Industry:Asset Management
Address:3 More London Riverside, London, United Kingdom, SE1 2AQ
Website:https://www.internationalpublicpartnerships.com
ISIN:GB00B188SR50
LEI:2138002AJT55TI5M4W30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Forward P/E:0.10 
Price to Sales:18.21 
Price to Book:82.58 
EPS Ratio:0.07 
DivYield:0.03 
Div/Share:0.04 
Revenue:158.68M 
Shares:1.828B 
Market Cap:229.992B 

TECHNICAL INDICATORS

MA5:126.840.8%
MA10:126.200.3%
MA20:124.271.2%
MA50:123.801.6%
MA100:123.002.3%
MA200:119.815.0%
STO9:26.32
STO14:57.58
RSI14:60.27 
WPR14:-32.14
MTM14:3.80
ROC14:0.03 
ATR:1.94 
Week High:128.602.2%
Week Low:125.380.3%
Month High:128.602.2%
Month Low:115.835.0%
Year High:128.602.2%
Year Low:105.2019.6%
Volatility:14.27 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
24 Apr 2025$0.04
12 Sep 2024$0.04
11 Apr 2024$0.04
14 Sep 2023$0.04
06 Apr 2023$0.04
15 Sep 2022$0.04
07 Apr 2022$0.04
16 Sep 2021$0.04
08 Apr 2021$0.04