EODData

MEMBERSHIP REGISTER LOG IN

LSE, INPP: International Public Partnerships LD

05 Sep 2025
LAST:

122.0

CHANGE:
 0.80		OPEN:
122.0		HIGH:
123.6		ASK:
0.0		VOLUME:
22.85M
CHG(%):
0.66		PREV:
121.2		LOW:
121.2		BID:
101.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25122.0123.6121.2122.022.85M
04 Sep 25119.4123.4119.3121.24.57M
03 Sep 25119.0119.4118.0119.25.09M
02 Sep 25120.2121.0117.6118.25.48M
01 Sep 25119.6120.7119.4120.42.72M
29 Aug 25120.6121.2119.4120.26.48M
28 Aug 25121.4122.0119.8121.02.48M
27 Aug 25122.0123.0120.8121.43.06M
26 Aug 25124.4124.4122.2122.61.4M
25 Aug 25123.0124.4122.2124.02.13M

COMPANY PROFILE

Name:International Public Partnerships LD
About:International Public Partnerships Limited specializes in investments in broader infrastructure sector with a focus on public or social infrastructure. The fund seeks acquisition opportunities that may be single assets, portfolios, shares in companies, or interest in partnerships. It also seeks to invest in private finance initiative and public private partnerships procurement model for public infrastructure in developed countries. The firm invests in opportunities both in United Kingdom and internationally.
Industry:Asset Management
Address:3 More London Riverside, London, United Kingdom, SE1 2AQ
Website:https://www.internationalpublicpartnerships.com
ISIN:GB00B188SR50
LEI:2138002AJT55TI5M4W30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:120.20
MA10:121.02
MA20:121.98
MA50:122.35
MA100:119.43
MA200:117.66
STO9:61.29
STO14:61.29
RSI14:52.38
WPR14:-34.48
MTM14:-0.20
ROC14:0.00
ATR:2.20
Week High:123.60
Week Low:117.60
Month High:126.40
Month Low:117.60
Year High:134.20
Year Low:105.20
Volatility:4.33

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
24 Apr 2025$0.04
12 Sep 2024$0.04
11 Apr 2024$0.04
14 Sep 2023$0.04
06 Apr 2023$0.04
15 Sep 2022$0.04
07 Apr 2022$0.04
16 Sep 2021$0.04
08 Apr 2021$0.04