ICGTIcg Enterprise Trust Plc07/10/2025
LAST:

 1,378		CHANGE:
 6.00		OPEN:
1,390		HIGH:
1,390		ASK:
1,292		VOLUME:
36,173
CHANGE(%):
0.44		PREV:
1,372		LOW:
1,376		BID:
1,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,3901,3901,3761,37836,1730
07/09/251,3781,3981,3721,37239,2070
07/08/251,3761,3821,3741,37850,8690
07/07/251,3761,3931,3761,38028,7610
07/04/251,3801,3981,3801,38427,8550
07/03/251,3861,4001,3761,38427,0700
07/02/251,3861,3981,3761,39252,8840
07/01/251,3801,3941,3781,39464,9910
06/30/251,3801,3861,3781,38437,4820
06/27/251,3781,3881,3781,38840,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,064.00 - 1,418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57