ICGTIcg Enterprise Trust Plc03/31/2023
LAST:

 993.0		CHANGE:
 1.00		OPEN:
995.0		HIGH:
1000.0		ASK:
0.0		VOLUME:
70,966
CHANGE(%):
0.10		PREV:
994.0		LOW:
983.5		BID:
1174.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23995.01000.0983.5993.070,9660
03/30/23987.01008.0980.7994.091,2990
03/29/231000.01009.3974.0983.087,9660
03/28/231006.01034.0988.0988.0228,9680
03/27/231006.01023.01002.11004.0217,0350
03/24/231026.01026.01004.01004.058,1520
03/23/231030.01030.01016.01016.039,3600
03/22/231030.01030.01016.01016.0120,5910
03/21/23982.01038.0982.01022.0214,4190
03/20/231020.01028.0980.0980.0129,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:928.00 - 1,223.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45