ICGTIcg Enterprise Trust Plc06/21/2024
LAST:

 1,254
CHANGE:
 0.00
OPEN:
1,236
HIGH:
1,262
ASK:
0
VOLUME:
66,683
CHANGE(%):
0.00
PREV:
1,254
LOW:
1,234
BID:
1,204
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,2361,2621,2341,25466,6830
06/20/241,2381,2641,2381,25482,4140
06/19/241,2541,2641,2381,258133,3000
06/18/241,2241,2541,2141,252127,2030
06/17/241,2141,2461,2141,22071,5720
06/14/241,2221,2421,2201,22064,1440
06/13/241,2121,2541,2121,21666,4190
06/12/241,2261,2441,2261,23247,1660
06/11/241,2101,2481,2101,232142,5620
06/10/241,2501,2501,1881,18871,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,046.00 - 1,276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67