ICGTIcg Enterprise Trust Plc07/18/2025
LAST:

 1,416		CHANGE:
 32.00		OPEN:
1,388		HIGH:
1,416		ASK:
1,292		VOLUME:
29,530
CHANGE(%):
2.31		PREV:
1,384		LOW:
1,380		BID:
1,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,3881,4161,3801,41629,5300
07/17/251,3861,3861,3801,38426,3660
07/16/251,3861,3881,3801,38031,7910
07/15/251,3941,3941,3761,39022,8440
07/14/251,3901,4001,3781,40052,3510
07/11/251,3741,3941,3741,39419,7570
07/10/251,3901,3901,3761,37836,1730
07/09/251,3781,3981,3721,37239,2070
07/08/251,3761,3821,3741,37850,8690
07/07/251,3761,3931,3761,38028,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,064.00 - 1,418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29