ICGTIcg Enterprise Trust Plc06/13/2025
LAST:

 1,344		CHANGE:
 60.00		OPEN:
1,386		HIGH:
1,394		ASK:
1,292		VOLUME:
93,083
CHANGE(%):
4.27		PREV:
1,404		LOW:
1,344		BID:
1,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,3861,3941,3441,34493,0830
06/12/251,3941,4101,3921,40467,0040
06/11/251,3701,4181,3661,418198,1250
06/10/251,3801,3901,3611,380182,7520
06/09/251,3421,3781,3321,37868,1300
06/06/251,3301,3501,3241,35051,9320
06/05/251,2921,3341,2861,33436,0330
06/04/251,2961,3041,2821,30423,3170
06/03/251,2841,3041,2641,30267,1470
06/02/251,2541,2781,2541,27420,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,064.00 - 1,418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59