LSE, IIMFLUC End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor CAD Index]

31 Jul 2026

LAST: 3,222	CHANGE: 11.36	OPEN: 3,216	HIGH: 3,227	ASK: 0	VOLUME: 0
LAST: 3,222	CHG(%): 0.35	PREV: 3,211	LOW: 3,196	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,216	3,227	3,196	3,222
30 Jul 26	3,188	3,214	3,183	3,211
29 Jul 26	3,233	3,238	3,210	3,228
28 Jul 26	3,219	3,243	3,216	3,242
27 Jul 26	3,205	3,234	3,205	3,222
24 Jul 26	3,189	3,215	3,188	3,200
23 Jul 26	3,211	3,211	3,174	3,175
22 Jul 26	3,223	3,226	3,214	3,214
21 Jul 26	3,209	3,230	3,208	3,228
20 Jul 26	3,208	3,225	3,203	3,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,222