LSE, IIMFLUC End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor CAD Index]

02 Jan 2026

LAST: 2,821	CHANGE: 7.54	OPEN: 2,794	HIGH: 2,822	ASK: 0	VOLUME: 0
LAST: 2,821	CHG(%): 0.27	PREV: 2,818	LOW: 2,794	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	2,794	2,822	2,794	2,821
01 Jan 26	2,810	2,811	2,788	2,788
31 Dec 25	2,810	2,811	2,795	2,795
30 Dec 25	2,813	2,820	2,809	2,814
29 Dec 25	2,821	2,821	2,803	2,812
26 Dec 25	2,815	2,820	2,811	2,818
25 Dec 25	2,810	2,823	2,809	2,819
24 Dec 25	2,810	2,823	2,809	2,819
23 Dec 25	2,814	2,818	2,806	2,815
22 Dec 25	2,800	2,822	2,800	2,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,821