LSE, IIMFLUC End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor CAD Index]

06 Mar 2026

LAST: 2,777	CHANGE: 38.85	OPEN: 2,826	HIGH: 2,826	ASK: 0	VOLUME: 0
LAST: 2,777	CHG(%): 1.38	PREV: 2,816	LOW: 2,769	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,826	2,826	2,769	2,777
05 Mar 26	2,844	2,847	2,808	2,816
04 Mar 26	2,828	2,854	2,828	2,846
03 Mar 26	2,873	2,873	2,783	2,831
02 Mar 26	2,861	2,872	2,825	2,869
27 Feb 26	2,877	2,877	2,836	2,839
26 Feb 26	2,890	2,895	2,862	2,882
25 Feb 26	2,866	2,890	2,866	2,889
24 Feb 26	2,844	2,873	2,840	2,868
23 Feb 26	2,882	2,882	2,826	2,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,777