LSE, IIMFLUC End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic Multifactor CAD Index]

17 Nov 2025

LAST: 2,729	CHANGE: 62.85	OPEN: 2,781	HIGH: 2,784	ASK: 0	VOLUME: 0
LAST: 2,729	CHG(%): 2.25	PREV: 2,792	LOW: 2,727	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	2,781	2,784	2,727	2,729
14 Nov 25	2,779	2,799	2,738	2,792
13 Nov 25	2,830	2,830	2,776	2,778
12 Nov 25	2,828	2,844	2,824	2,828
11 Nov 25	2,826	2,833	2,813	2,831
10 Nov 25	2,789	2,832	2,789	2,832
07 Nov 25	2,784	2,790	2,748	2,789
06 Nov 25	2,817	2,817	2,791	2,801
05 Nov 25	2,819	2,830	2,813	2,825
04 Nov 25	2,821	2,821	2,802	2,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,729