LSE, IITU End of Day and Historical Share Prices [iShares S&P 500 USD Information Technology Sector UCITS]

05 Dec 2025

LAST: 3,177	CHANGE: 14.00	OPEN: 3,187	HIGH: 3,200	ASK: 0	VOLUME: 87.4K
LAST: 3,177	CHG(%): 0.44	PREV: 3,163	LOW: 3,166	BID: 1,800

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,187	3,200	3,166	3,177	87.4K
04 Dec 25	3,165	3,168	3,145	3,163	139.2K
03 Dec 25	3,201	3,209	3,141	3,162	248.3K
02 Dec 25	3,164	3,225	3,162	3,193	188.0K
01 Dec 25	3,141	3,162	3,120	3,162	184.2K
28 Nov 25	3,143	3,185	3,143	3,153	155.0K
27 Nov 25	3,152	3,159	3,140	3,143	74.2K
26 Nov 25	3,140	3,160	3,094	3,160	153.4K
25 Nov 25	3,124	3,124	3,049	3,095	400.5K
24 Nov 25	3,090	3,139	3,068	3,134	211.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,177