IITUIshares V Public Limited Company06/13/2025
LAST:

 2,533		CHANGE:
 20.00		OPEN:
2,522		HIGH:
2,554		ASK:
0		VOLUME:
123,791
CHANGE(%):
0.78		PREV:
2,553		LOW:
2,520		BID:
1,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,5222,5542,5202,533123,7910
06/12/252,5352,5602,5202,553109,9020
06/11/252,5522,5652,5282,554133,9760
06/10/252,5422,5492,5332,53483,9700
06/09/252,5242,5562,5202,53892,6320
06/06/252,5152,5442,5012,532145,5790
06/05/252,5172,5342,4982,534108,6340
06/04/252,5192,5422,5042,516256,9910
06/03/252,4692,5132,4642,51295,6630
06/02/252,4392,4752,4252,45992,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:1,878.00 - 2,810.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59