LSE, IITU End of Day and Historical Share Prices [Ishares V Public Limited Company]

19 Sep 2025

LAST: 2,979	CHANGE: 18.00	OPEN: 2,959	HIGH: 2,988	ASK: 0	VOLUME: 142K
LAST: 2,979	CHG(%): 0.61	PREV: 2,961	LOW: 2,957	BID: 1,800

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,959	2,988	2,957	2,979	142K
18 Sep 25	2,925	2,963	2,907	2,961	292.4K
17 Sep 25	2,917	2,922	2,883	2,887	152K
16 Sep 25	2,935	2,943	2,917	2,921	148.4K
15 Sep 25	2,926	2,929	2,894	2,927	291.3K
12 Sep 25	2,917	2,930	2,902	2,928	449.4K
11 Sep 25	2,922	2,933	2,910	2,920	225.7K
10 Sep 25	2,900	2,928	2,891	2,916	373.4K
09 Sep 25	2,864	2,868	2,842	2,852	99.2K
08 Sep 25	2,852	2,878	2,849	2,872	237.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,979