IITUIshares V Public Limited Company10/07/2024
LAST:

 2,458		CHANGE:
 31.50		OPEN:
2,438		HIGH:
2,458		ASK:
0		VOLUME:
341,078
CHANGE(%):
1.30		PREV:
2,427		LOW:
2,426		BID:
2,246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/242,4382,4582,4262,458341,0780
10/04/242,4092,4622,4052,427175,1250
10/03/242,3922,4372,3802,42186,1310
10/02/242,3552,3872,3402,383113,9380
10/01/242,4072,4202,3492,361145,3130
09/30/242,3832,3962,3702,39294,1390
09/27/242,4042,4262,3872,387133,3230
09/26/242,4332,4432,3902,395143,7330
09/25/242,3672,4032,3652,39776,8610
09/24/242,3722,3822,3432,366114,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:1,640.00 - 2,611.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82