LSE, IITU End of Day and Historical Share Prices [Ishrs S&P 500 Inf Tech Sect ETF USD Acc]

05 Mar 2026

LAST: 3,009	CHANGE: 19.00	OPEN: 2,997	HIGH: 3,020	ASK: 0	VOLUME: 470.3K
LAST: 3,009	CHG(%): 0.64	PREV: 2,990	LOW: 2,976	BID: 1,800

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,997	3,020	2,976	3,009	470.3K
04 Mar 26	2,937	2,993	2,931	2,990	155.3K
03 Mar 26	2,933	2,950	2,906	2,946	232.6K
02 Mar 26	2,896	2,969	2,898	2,956	322.6K
27 Feb 26	2,990	2,994	2,927	2,953	224.1K
26 Feb 26	3,035	3,045	2,953	2,983	234.7K
25 Feb 26	2,981	3,037	2,980	3,025	96.6K
24 Feb 26	2,974	2,991	2,941	2,975	177.4K
23 Feb 26	2,959	2,997	2,944	2,957	212.7K
20 Feb 26	2,991	3,002	2,950	2,988	328.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,009