IITUIshares V Public Limited Company03/31/2023
LAST:

 1,523		CHANGE:
 9.00		OPEN:
1,505		HIGH:
1,525		ASK:
0		VOLUME:
23,056
CHANGE(%):
0.59		PREV:
1,514		LOW:
1,505		BID:
1,203		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,5051,5251,5051,52323,0560
03/30/231,5101,5191,5001,51456,2250
03/29/231,4871,4991,4771,49543,2280
03/28/231,4841,4911,4611,46417,0040
03/27/231,5051,5181,4901,49253,1560
03/24/231,5061,5111,4851,49127,6740
03/23/231,4851,5091,4801,50511,5720
03/22/231,4761,5031,4761,49817,8180
03/21/231,4761,4911,4731,4828,7970
03/20/231,4711,4841,4601,4649,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,255.00 - 1,585.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45