ISDEIshares II Plc07/08/2025
LAST:

 20.30
CHANGE:
 0.02
OPEN:
20.23
HIGH:
20.62
ASK:
0.00
VOLUME:
36,654
CHANGE(%):
0.07
PREV:
20.32
LOW:
20.19
BID:
15.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520.2320.6220.1920.3036,5980
07/07/2520.3020.3420.1720.324,0810
07/04/2520.4320.4320.2520.3033,1920
07/03/2520.3820.6020.3820.6062,9540
07/02/2520.3420.3420.1620.3318,7460
07/01/2520.2720.2820.1420.2516,9750
06/30/2520.2520.2520.0520.2037,9880
06/27/2519.8720.1119.8720.0514,4020
06/26/2519.9020.1019.9020.0722,5130
06/25/2519.9019.9019.7919.8544,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09