ISDEIshares II Plc06/21/2024
LAST:

 20.51
CHANGE:
 0.18
OPEN:
20.66
HIGH:
20.73
ASK:
0.00
VOLUME:
21,509
CHANGE(%):
0.87
PREV:
20.69
LOW:
20.43
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2420.6620.7320.4320.5121,5090
06/20/2420.8120.9820.5920.6912,5360
06/19/2420.9121.0320.7020.866,2020
06/18/2420.3320.7420.3320.704,2310
06/17/2420.2920.4520.2120.347,8880
06/14/2420.3220.4420.1820.262,2360
06/13/2420.4020.4320.1720.2316,3250
06/12/2420.2320.5120.1420.476,5630
06/11/2419.6820.1919.6819.889,0890
06/10/2420.0820.2619.8420.2112,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:16.51 - 21.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67