ISDEIshares II Plc03/21/2023
LAST:

 16.90		CHANGE:
 0.07		OPEN:
17.00		HIGH:
17.06		ASK:
0.00		VOLUME:
8,920
CHANGE(%):
0.42		PREV:
16.83		LOW:
16.88		BID:
15.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2317.0017.0616.8816.908,9200
03/20/2317.0019.0916.7316.833,2670
03/17/2317.0317.0316.7816.885,9310
03/16/2316.7116.8316.5716.834,8390
03/15/2317.0017.0016.4716.522,2270
03/14/2316.9017.0016.7716.9811,0370
03/13/2317.0818.1016.8417.027,6370
03/10/2317.0717.1516.8317.1547,8480
03/09/2317.2717.2917.1417.1711,8450
03/08/2317.2917.5217.2917.4351,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36