LSE, ISDE End of Day and Historical Share Prices [Ishares II Plc]

04 Aug 2025

LAST: 20.45	CHANGE: 0.23	OPEN: 20.50	HIGH: 20.55	ASK: 0.00	VOLUME: 41.7K
LAST: 20.45	CHG(%): 1.15	PREV: 20.21	LOW: 20.32	BID: 15.80

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	21.03	21.03	20.63	20.80	50.1K
01 Sep 25	20.88	20.88	20.70	20.82	12K
29 Aug 25	20.96	20.96	20.75	20.89	34.8K
28 Aug 25	21.03	21.03	20.80	21.02	121.2K
27 Aug 25	20.89	20.89	20.71	20.80	61.7K
26 Aug 25	20.96	21.10	20.76	20.93	112.4K
25 Aug 25	20.98	21.00	20.54	20.95	77.9K
22 Aug 25	20.98	21.00	20.55	20.95	77.2K
21 Aug 25	20.86	20.86	20.51	20.72	11K
20 Aug 25	21.10	21.10	20.50	20.89	31.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.45