LSE, ITEP End of Day and Historical Share Prices [Han-Gins Tech Megatrend Eql WT Ucits ETF]

09 Nov 2026

LAST: 1,318	CHANGE: 35.60	OPEN: 1,282	HIGH: 1,324	ASK: 1,188	VOLUME: 4.0K
LAST: 1,318	CHG(%): 2.78	PREV: 1,283	LOW: 1,271	BID: 1,183

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,282	1,324	1,271	1,318	4.0K
06 Nov 26	1,270	1,283	1,260	1,283	8.4K
05 Nov 26	1,335	1,335	1,281	1,284	176
04 Nov 26	1,349	1,358	1,333	1,333	421
03 Nov 26	1,316	1,342	1,315	1,336	152
02 Nov 26	1,347	1,360	1,331	1,341	2.0K
30 Oct 26	1,368	1,372	1,349	1,349	1.3K
29 Oct 26	1,405	1,411	1,396	1,408	2.8K
28 Oct 26	1,427	1,428	1,419	1,421	276
27 Oct 26	1,395	1,421	1,390	1,421	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318