IDKOIshares Plc07/12/2024
LAST:

 48.76
CHANGE:
 0.21
OPEN:
48.17
HIGH:
48.76
ASK:
0.00
VOLUME:
18,092
CHANGE(%):
0.42
PREV:
48.97
LOW:
48.17
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2448.1748.7648.1748.7618,0920
07/11/2448.8949.4048.8448.9740,6070
07/10/2448.5048.6748.4148.671,5670
07/09/2448.4948.5048.4248.421,8780
07/08/2448.5348.6548.5048.598,0490
07/05/2448.7548.8148.4448.6323,0510
07/04/2447.7547.8347.6647.669,4280
07/03/2446.8147.2746.8147.231,0310
07/02/2446.5046.6246.2646.5862,7270
07/01/2446.9347.0046.6646.6981,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:38.01 - 48.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59