IDKOIshares Plc07/16/2025
LAST:

 50.49		CHANGE:
 0.80		OPEN:
50.39		HIGH:
50.49		ASK:
0.00		VOLUME:
23,954
CHANGE(%):
1.61		PREV:
49.70		LOW:
50.12		BID:
37.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2550.3950.4950.1250.4923,9540
07/15/2551.0951.2150.5950.5923,4450
07/14/2550.4450.5050.4450.501,9840
07/11/2550.3650.3950.3550.391000
07/10/2550.5350.6050.3350.41105,7780
07/09/2549.8549.8549.7049.70455,5680
07/08/2549.9849.9849.7149.7118,7470
07/07/2548.9749.2148.9749.142,6300
07/04/2549.0549.1249.0549.121,4830
07/03/2550.2150.4849.9850.484670
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 51.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29