IDKOIshares Plc03/31/2023
LAST:

 42.40
CHANGE:
 0.35
OPEN:
42.36
HIGH:
42.48
ASK:
0.00
VOLUME:
1,311
CHANGE(%):
0.82
PREV:
42.06
LOW:
42.20
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2342.3642.4842.2042.401,3110
03/30/2341.9042.0941.9042.062,9570
03/29/2341.5841.6041.5841.601,5490
03/27/2341.2041.5841.1741.58470
03/24/2341.6441.6440.8041.2315,1080
03/23/2342.0642.3641.9642.361,5400
03/22/2340.9741.2340.9741.236640
03/21/2340.6040.6040.5440.541430
03/20/2340.3440.6640.3140.451,4610
03/17/2340.5640.6640.5640.662310
FUNDAMENTALS
Sector:
Industry:
52wk range:32.59 - 50.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45