IDKOIshares Plc07/04/2025
LAST:

 49.12		CHANGE:
 1.36		OPEN:
49.05		HIGH:
49.12		ASK:
0.00		VOLUME:
1,483
CHANGE(%):
2.68		PREV:
50.48		LOW:
49.05		BID:
37.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2549.0549.1249.0549.121,4830
07/03/2550.2150.4849.9850.484670
07/02/2549.3749.6449.3749.642,5310
07/01/2549.7049.8249.3249.372,4120
06/30/2549.6149.6649.4849.484,5750
06/27/2549.4449.4449.1349.134,2000
06/26/2549.5549.6449.5249.647370
06/25/2549.7549.8649.5649.752,4060
06/24/2549.7650.0749.5950.071,1230
06/23/2547.3147.5146.8647.4612,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 50.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63