EODData

LSE, IGTA: Ishares Ii PLC

05 Jun 2026
LAST:

5.397

CHANGE:
 0.01
OPEN:
5.416
HIGH:
5.416
ASK:
0.000
VOLUME:
409
CHG(%):
0.20
PREV:
5.439
LOW:
5.416
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 265.4165.4165.4165.397409
04 Jun 265.4275.4275.4275.427409
03 Jun 265.4165.4165.4165.416409
02 Jun 265.4315.4315.4275.42717.4K
01 Jun 265.4155.4155.4155.4153.3K
29 May 265.4395.4395.4395.4397.92M
28 May 265.4095.4315.4095.42377.0K
27 May 265.4215.4215.4215.4219.3K
26 May 265.4075.4075.4075.4079.3K
25 May 265.3675.3675.3675.3779.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.420.5%
MA10:5.410.3%
MA20:5.410.2%
MA50:5.430.7%
MA100:5.451.1%
MA200:5.450.9%
STO9:80.65 
STO14:87.76 
RSI14:62.80 
WPR14:-12.24 
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:5.440.8%
Week Low:5.410.2%
Month High:5.461.3%
Month Low:5.340.9%
Year High:5.573.2%
Year Low:5.193.9%