LSE, IGTA End of Day and Historical Share Prices [Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc]

06 Mar 2026

LAST: 5.485	CHANGE: 0.02	OPEN: 5.485	HIGH: 5.485	ASK: 0.000	VOLUME: 544
LAST: 5.485	CHG(%): 0.29	PREV: 5.501	LOW: 5.485	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5.485	5.485	5.485	5.485	544
05 Mar 26	5.512	5.512	5.501	5.501	1.0K
04 Mar 26	5.531	5.531	5.531	5.531	2.1K
03 Mar 26	5.517	5.528	5.513	5.528	2.1K
02 Mar 26	5.570	5.537	5.537	5.538	4.0K
27 Feb 26	5.570	5.570	5.570	5.570	4.7M
26 Feb 26	5.536	5.545	5.536	5.545	4.3K
25 Feb 26	5.536	5.536	5.536	5.536	7.1K
24 Feb 26	5.538	5.539	5.538	5.539	7.1K
23 Feb 26	5.541	5.541	5.541	5.541	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.485