LSE, IGTA End of Day and Historical Share Prices [Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc]

11 Sep 2026

LAST: 5.310	CHANGE: 0.01	OPEN: 5.318	HIGH: 5.318	ASK: 0.000	VOLUME: 471
LAST: 5.310	CHG(%): 0.23	PREV: 5.322	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.318	5.318	5.310	5.310	471
10 Sep 26	5.322	5.322	5.322	5.322	1.7K
09 Sep 26	5.350	5.350	5.350	5.350	1.7K
08 Sep 26	5.375	5.375	5.372	5.372	1.7K
07 Sep 26	5.364	5.364	5.364	5.364	116.2K
04 Sep 26	5.374	5.374	5.374	5.374	116.2K
03 Sep 26	5.386	5.386	5.386	5.386	926
02 Sep 26	5.362	5.365	5.362	5.365	15.4K
01 Sep 26	5.376	5.376	5.376	5.376	1.6K
31 Aug 26	5.409	5.418	5.397	5.397	3.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310