LSE, ICGP End of Day and Historical Share Prices [Ishares Iii PLC]

05 Jun 2026

LAST: 4.990	CHANGE: 0.02	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 0.47	PREV: 5.013	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	4.990	4.990	4.990	4.990
04 Jun 26	5.013	5.013	5.013	5.013
03 Jun 26	5.000	5.000	5.000	5.000
02 Jun 26	5.019	5.019	5.019	5.019
01 Jun 26	5.001	5.001	5.001	5.001
29 May 26	5.023	5.023	5.023	5.023
28 May 26	5.011	5.011	5.011	5.011
27 May 26	4.997	4.997	4.997	4.997
26 May 26	4.991	4.991	4.991	4.991
25 May 26	4.973	4.973	4.973	4.973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990