LSE, ICGP End of Day and Historical Share Prices [Ishares Iii PLC]

06 Nov 2026

LAST: 4.840	CHANGE: 0.00	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.03	PREV: 4.839	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	4.840	4.840	4.840	4.840
05 Nov 26	4.839	4.839	4.839	4.839
04 Nov 26	4.822	4.822	4.822	4.822
03 Nov 26	4.804	4.804	4.804	4.804
02 Nov 26	4.822	4.822	4.822	4.822
30 Oct 26	4.805	4.805	4.805	4.805
29 Oct 26	4.805	4.805	4.805	4.805
28 Oct 26	4.806	4.806	4.806	4.806
27 Oct 26	4.803	4.803	4.803	4.803
26 Oct 26	4.794	4.794	4.794	4.794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840