LSE, ICGP End of Day and Historical Share Prices [Broad $ Corp Bond GBP Hedged [Dist]]

28 Jul 2026

LAST: 4.847	CHANGE: 0.00	OPEN: 4.847	HIGH: 4.847	ASK: 0.000	VOLUME: 0
LAST: 4.847	CHG(%): 0.08	PREV: 4.843	LOW: 4.847	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	4.847	4.847	4.847	4.847
27 Jul 26	4.843	4.843	4.843	4.843
24 Jul 26	4.834	4.834	4.834	4.834
23 Jul 26	4.845	4.845	4.845	4.845
22 Jul 26	4.847	4.847	4.847	4.847
21 Jul 26	4.853	4.853	4.853	4.853
20 Jul 26	4.873	4.873	4.873	4.873
17 Jul 26	4.879	4.879	4.879	4.879
16 Jul 26	4.870	4.870	4.870	4.870
15 Jul 26	4.989	4.989	4.989	4.989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.847