LSE, ID28 End of Day and Historical Share Prices [Ishares Ibonds Dec 2028 Term $ Corp]

06 Mar 2026

LAST: 5.201	CHANGE: 0.01	OPEN: 5.213	HIGH: 5.231	ASK: 0.000	VOLUME: 97.5K
LAST: 5.201	CHG(%): 0.12	PREV: 5.207	LOW: 5.201	BID: 5.050

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5.213	5.231	5.201	5.201	97.5K
05 Mar 26	5.208	5.215	5.207	5.207	37.0K
04 Mar 26	5.239	5.239	5.193	5.213	1.7K
03 Mar 26	5.201	5.214	5.198	5.214	150
02 Mar 26	5.211	5.211	5.210	5.210	2.6K
27 Feb 26	5.218	5.225	5.196	5.225	8.1K
26 Feb 26	5.185	5.218	5.184	5.216	14.9K
25 Feb 26	5.233	5.236	5.213	5.214	12.1K
24 Feb 26	5.211	5.218	5.192	5.213	17.0K
23 Feb 26	5.208	5.241	5.192	5.215	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.201