LSE, ID28 End of Day and Historical Share Prices [Ishares Ibonds Dec 2028 Term $ Corp]

05 Jun 2026

LAST: 5.159	CHANGE: 0.00	OPEN: 5.162	HIGH: 5.168	ASK: 0.000	VOLUME: 4.3K
LAST: 5.159	CHG(%): 0.08	PREV: 5.163	LOW: 5.159	BID: 5.050

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.162	5.168	5.159	5.159	4.3K
04 Jun 26	5.164	5.165	5.163	5.163	2.5K
03 Jun 26	5.160	5.161	5.155	5.158	24.8K
02 Jun 26	5.171	5.172	5.164	5.165	1.1K
01 Jun 26	5.188	5.188	5.153	5.157	5.1K
29 May 26	5.162	5.169	5.162	5.168	419
28 May 26	5.161	5.161	5.156	5.161	24.3K
27 May 26	5.154	5.161	5.153	5.158	273.1K
26 May 26	5.166	5.167	5.150	5.150	2.3K
25 May 26	5.146	5.152	5.146	5.146	172.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.159