IEQDIshares IV Plc06/13/2025
LAST:

 7.435
CHANGE:
 0.06
OPEN:
7.472
HIGH:
7.472
ASK:
7.124
VOLUME:
5,704
CHANGE(%):
0.75
PREV:
7.491
LOW:
7.435
BID:
6.889
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.4727.4727.4357.4355,7040
06/12/257.4927.4967.4877.4911,4470
06/11/257.6617.6757.6547.65411,8860
06/10/257.6777.6777.6777.67700
06/09/257.6507.6507.6487.6486530
06/06/257.6447.6447.6327.63287,1540
06/05/257.6287.6527.5987.6322,2100
06/04/257.5937.6287.5937.6281000
06/03/257.5607.5667.5607.5661,0250
06/02/257.5907.6147.5907.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59