EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEQD: Ishares Iv PLC

10 Dec 2025
LAST:

7.526

CHANGE:
 0.01		OPEN:
7.526		HIGH:
7.529		ASK:
7.124		VOLUME:
3.3K
CHG(%):
0.08		PREV:
7.532		LOW:
7.524		BID:
6.889		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 257.5267.5297.5247.5263.3K
09 Dec 257.5127.5547.5127.532100
08 Dec 257.5617.5617.5317.5311.5K
05 Dec 257.5657.5657.5597.5591.6K
04 Dec 257.5527.5537.5527.5532.6K
03 Dec 257.5227.5307.5227.52652.6K
02 Dec 257.5197.5207.5057.50524.4K
01 Dec 257.5167.5207.5107.51816.0K
28 Nov 257.4947.5317.4947.53168
27 Nov 257.5117.5117.5117.5114.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:7.540.2%
MA10:7.530.0%
MA20:7.490.5%
MA50:7.520.1%
MA100:7.382.0%
MA200:7.401.8%
STO9:35.00
STO14:79.03
RSI14:69.76 
WPR14:-18.33 
MTM14:0.15
ROC14:0.02 
ATR:0.03 
Week High:7.570.5%
Week Low:7.510.2%
Month High:7.621.3%
Month Low:7.371.8%
Year High:7.742.8%
Year Low:6.5315.3%
Volatility:10.19