EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEQD: Ishares Iv PLC

22 Jun 2026
LAST:

8.078

CHANGE:
 0.04		OPEN:
8.059		HIGH:
8.067		ASK:
7.124		VOLUME:
3.3K
CHG(%):
0.52		PREV:
8.036		LOW:
8.031		BID:
6.889		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 268.0598.0678.0318.0783.3K
19 Jun 268.0668.1188.0668.036130
18 Jun 268.1188.1188.0548.054130
17 Jun 268.1648.1648.1648.22913.0K
16 Jun 268.1648.1888.1648.18813.0K
15 Jun 268.2638.2638.1658.17113.0K
12 Jun 268.1118.1408.1118.12532.8K
11 Jun 268.0378.0658.0348.065930
10 Jun 268.0008.0008.0008.0001.0K
09 Jun 268.0408.0407.9857.985906.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:8.120.5%
MA10:8.090.2%
MA20:8.040.5%
MA50:7.971.4%
MA100:7.872.6%
MA200:7.724.6%
STO9:29.66
STO14:46.99
RSI14:60.12 
WPR14:-47.85
MTM14:0.16
ROC14:0.02 
ATR:0.06 
Week High:8.262.3%
Week Low:8.030.6%
Month High:8.262.3%
Month Low:7.904.6%
Year High:8.262.3%
Year Low:7.0514.6%
Volatility:6.67