EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEQD: Ish Europe Quality ETF EUR Dist

08 Apr 2026
LAST:

7.827

CHANGE:
 0.22		OPEN:
7.883		HIGH:
7.883		ASK:
7.124		VOLUME:
100
CHG(%):
2.88		PREV:
7.608		LOW:
7.827		BID:
6.889		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 267.8837.8837.8277.827100
07 Apr 267.6767.7577.6087.60831.2K
06 Apr 267.6487.6487.6007.6853.5K
03 Apr 267.6487.6487.6007.6853.5K
02 Apr 267.6007.6857.6007.6853.5K
01 Apr 267.7367.7367.6597.676100
31 Mar 267.5357.5487.5167.5163.1K
30 Mar 267.4337.4967.4077.4967.8K
27 Mar 267.5057.5057.5057.47221
26 Mar 267.5057.5057.4727.472100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.701.7%
MA10:7.612.8%
MA20:7.622.8%
MA50:7.780.6%
MA100:7.711.5%
MA200:7.533.9%
STO9:86.39 
STO14:87.42 
RSI14:67.63 
MTM14:0.38
ROC14:0.05 
ATR:0.12 
Week High:7.880.7%
Week Low:7.603.0%
Month High:7.880.7%
Month Low:7.313.9%
Year High:8.123.7%
Year Low:6.5918.7%