EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEQD: iShares Edge MSCI Europe Quality Factor UCITS Dist

28 Nov 2025
LAST:

7.531

CHANGE:
 0.02		OPEN:
7.494		HIGH:
7.531		ASK:
7.124		VOLUME:
68
CHG(%):
0.26		PREV:
7.511		LOW:
7.494		BID:
6.889		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 257.4947.5317.4947.53168
27 Nov 257.5117.5117.5117.5114.0K
26 Nov 257.4947.5117.4947.511163
25 Nov 257.3967.4317.3967.43113.5K
24 Nov 257.3867.3937.3867.3939.0K
21 Nov 257.3797.3797.3797.379548
20 Nov 257.4427.4447.4097.409100
19 Nov 257.3897.3897.3857.3852.7K
18 Nov 257.4007.4007.3737.3733.1K
17 Nov 257.5037.5037.4807.4801.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:7.480.7%
MA10:7.441.2%
MA20:7.470.7%
MA50:7.490.6%
MA100:7.362.3%
MA200:7.391.9%
STO9:100.00 
STO14:62.75
RSI14:54.00
WPR14:-35.19
MTM14:-0.06
ROC14:-0.01 
ATR:0.05 
Week High:7.530.0%
Week Low:7.382.1%
Month High:7.621.2%
Month Low:7.371.9%
Year High:7.742.7%
Year Low:6.5315.4%
Volatility:4.82