EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEQD: iShares Edge MSCI Europe Quality Factor UCITS Dist

21 Nov 2025
LAST:

7.379

CHANGE:
 0.03		OPEN:
7.379		HIGH:
7.379		ASK:
7.124		VOLUME:
548
CHG(%):
0.40		PREV:
7.409		LOW:
7.379		BID:
6.889		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.3797.3797.3797.379548
20 Nov 257.4427.4447.4097.409100
19 Nov 257.3897.3897.3857.3852.7K
18 Nov 257.4007.4007.3737.3733.1K
17 Nov 257.5037.5037.4807.4801.6K
14 Nov 257.5267.5267.4907.490100
13 Nov 257.5607.5607.5607.5601.08M
12 Nov 257.6217.6247.6167.6163.9K
11 Nov 257.5397.5887.5397.588100
10 Nov 257.4687.4867.4687.4833.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:7.410.4%
MA10:7.481.3%
MA20:7.501.7%
MA50:7.471.2%
MA100:7.350.3%
MA200:7.380.0%
STO9:2.39 
STO14:2.39 
RSI14:41.02
WPR14:-97.53 
MTM14:-0.12
ROC14:-0.02 
ATR:0.06 
Week High:7.532.0%
Week Low:7.370.1%
Month High:7.643.5%
Month Low:7.370.0%
Year High:7.744.8%
Year Low:6.5313.1%