IEQDIshares IV Plc06/18/2024
LAST:

 7.527
CHANGE:
 0.06
OPEN:
7.521
HIGH:
7.528
ASK:
0.000
VOLUME:
2,930
CHANGE(%):
0.82
PREV:
7.466
LOW:
7.518
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/247.5217.5287.5187.5272,9300
06/17/247.4517.4897.4357.4667080
06/13/247.5067.5897.4717.4717320
06/12/247.6397.7037.6397.70348,5390
06/11/247.6137.6647.6137.6131,6760
06/10/247.6557.6637.6337.6591,5670
06/07/247.6937.6937.6887.6883420
06/06/247.7547.7547.6947.6941860
06/05/247.6517.6517.6517.6513730
06/04/247.5247.5577.5247.5381,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11