LSE, IEQD End of Day and Historical Share Prices [Ishares IV Plc]

19 Sep 2025

LAST: 7.288	CHANGE: 0.03	OPEN: 7.293	HIGH: 7.293	ASK: 7.124	VOLUME: 1.4K
LAST: 7.288	CHG(%): 0.36	PREV: 7.314	LOW: 7.288	BID: 6.889

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	7.293	7.293	7.288	7.288	1.4K
18 Sep 25	7.299	7.314	7.298	7.314	41.3K
17 Sep 25	7.224	7.234	7.222	7.222	41.3K
16 Sep 25	7.290	7.320	7.218	7.218	7.1K
15 Sep 25	7.290	7.290	7.290	7.290	1.7K
12 Sep 25	7.278	7.278	7.278	7.278	9K
11 Sep 25	7.255	7.261	7.252	7.261	5.3K
10 Sep 25	7.281	7.281	7.235	7.235	8.8K
09 Sep 25	7.329	7.329	7.257	7.259	7.5K
08 Sep 25	7.305	7.305	7.258	7.258	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.288