IEQDIshares IV Plc03/20/2023
LAST:

 6.468		CHANGE:
 0.08		OPEN:
6.468		HIGH:
6.468		ASK:
0.000		VOLUME:
131
CHANGE(%):
1.30		PREV:
6.385		LOW:
6.468		BID:
6.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/236.4686.4686.4686.4681310
03/17/236.3856.3856.3856.38520
03/16/236.3776.4156.3776.4152,9930
03/15/236.3786.3786.3786.378850
03/14/236.5186.5186.5186.5182550
03/10/236.5546.5546.5136.5262540
03/09/236.5656.6146.5656.6053430
03/08/236.6176.6176.6136.6134750
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36