EODData

LSE, IEQD: Ishares Iv PLC

03 Dec 2025
LAST:

7.526

CHANGE:
 0.02
OPEN:
7.522
HIGH:
7.530
ASK:
7.124
VOLUME:
52.6K
CHG(%):
0.28
PREV:
7.505
LOW:
7.522
BID:
6.889
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 257.5227.5307.5227.52652.6K
02 Dec 257.5197.5207.5057.50524.4K
01 Dec 257.5167.5207.5107.51816.0K
28 Nov 257.4947.5317.4947.53168
27 Nov 257.5117.5117.5117.5114.0K
26 Nov 257.4947.5117.4947.511163
25 Nov 257.3967.4317.3967.43113.5K
24 Nov 257.3867.3937.3867.3939.0K
21 Nov 257.3797.3797.3797.379548
20 Nov 257.4427.4447.4097.409100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.54 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:7.520.1%
MA10:7.470.7%
MA20:7.480.7%
MA50:7.500.3%
MA100:7.372.2%
MA200:7.391.8%
STO9:97.03 
STO14:97.14 
RSI14:46.23
WPR14:-2.86 
MTM14:0.04
ROC14:0.00 
ATR:0.04 
Week High:7.530.1%
Week Low:7.490.4%
Month High:7.621.3%
Month Low:7.371.8%
Year High:7.742.8%
Year Low:6.5315.3%
Volatility:3.18