EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEQD: Ishares Iv PLC

31 Oct 2025
LAST:

7.580

CHANGE:
 0.07		OPEN:
7.585		HIGH:
7.517		ASK:
7.124		VOLUME:
25.8K
CHG(%):
0.86		PREV:
7.541		LOW:
7.517		BID:
6.889		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.5857.5177.5177.58025.8K
30 Oct 257.5807.5807.5807.5803.59M
29 Oct 257.5857.6087.5697.56925.8K
28 Oct 257.6177.6177.5917.591171
27 Oct 257.6237.6407.6237.640100
24 Oct 257.6157.6157.6157.6151.9K
23 Oct 257.5987.6167.5987.616100
22 Oct 257.5817.5817.5787.578100
21 Oct 257.5947.6007.5767.600300
20 Oct 257.5347.5847.5347.584100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:7.580.0%
MA10:7.590.1%
MA20:7.560.2%
MA50:7.402.5%
MA100:7.333.5%
MA200:7.362.9%
STO14:26.47
RSI14:53.43
WPR14:-73.53
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:7.640.8%
Week Low:7.520.9%
Month High:7.640.8%
Month Low:7.282.9%
Year High:7.742.1%
Year Low:6.5316.2%
Volatility:6.27