IEQDIshares IV Plc06/30/2025
LAST:

 7.283		CHANGE:
 0.03		OPEN:
7.240		HIGH:
7.240		ASK:
7.124		VOLUME:
14
CHANGE(%):
0.37		PREV:
7.310		LOW:
7.235		BID:
6.889		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.2407.2407.2357.283140
06/27/257.2407.2407.2357.310140
06/26/257.2357.2407.2357.2404,8020
06/25/257.3267.3267.2577.2573,9090
06/24/257.3197.3197.3197.31900
06/23/257.2667.2757.2507.2752,0970
06/20/257.3287.3287.2877.2873,4920
06/19/257.3057.3057.2887.2881000
06/18/257.3377.3377.3377.33700
06/17/257.3737.3737.3737.37300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17