EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEQD: Ish Europe Quality ETF EUR Dist

24 Jul 2026
LAST:

8.159

CHANGE:
 0.04		OPEN:
8.160		HIGH:
8.160		ASK:
7.124		VOLUME:
2.7K
CHG(%):
0.44		PREV:
8.123		LOW:
8.159		BID:
6.889		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.1608.1608.1598.1592.7K
23 Jul 268.1508.1568.1238.1231.4K
22 Jul 268.1968.2148.1968.196377
21 Jul 268.1478.1478.1478.147313.8K
20 Jul 268.1298.1648.1298.1394.7K
17 Jul 268.1618.1628.1618.1625.46M
16 Jul 268.1588.1798.1008.17911.8K
15 Jul 268.1458.1558.1448.1545.0K
14 Jul 268.1058.1468.1058.146581.4K
13 Jul 268.1528.1528.1528.1523.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:8.150.1%
MA10:8.160.0%
MA20:8.170.1%
MA50:8.090.9%
MA100:7.932.9%
MA200:7.814.4%
STO9:39.56
STO14:36.08
RSI14:39.58 
WPR14:-51.69
MTM14:-0.06
ROC14:-0.01 
ATR:0.05 
Week High:8.210.7%
Week Low:8.120.4%
Month High:8.321.9%
Month Low:8.034.4%
Year High:8.321.9%
Year Low:7.0515.8%
Volatility:11.16