EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEQD: Ish Europe Quality ETF EUR Dist

02 Oct 2026
LAST:

8.042

CHANGE:
 0.06		OPEN:
8.008		HIGH:
8.042		ASK:
7.124		VOLUME:
456.7K
CHG(%):
0.75		PREV:
7.983		LOW:
8.008		BID:
6.889		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.0088.0428.0088.042456.7K
01 Oct 267.9767.9937.9767.9831.6K
30 Sep 268.0398.1148.0168.016100
29 Sep 268.0918.1108.0528.05212.4K
28 Sep 268.0768.0918.0548.054100
25 Sep 268.0778.0778.0778.051120
24 Sep 268.0778.0778.0448.044100
23 Sep 268.0828.0878.0828.082120
22 Sep 268.1318.1318.1098.1092.8K
21 Sep 268.0618.1058.0618.105407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:8.030.2%
MA10:8.050.1%
MA20:8.050.1%
MA50:8.181.7%
MA100:8.131.1%
MA200:7.970.9%
STO9:40.07
STO14:41.06
RSI14:54.73
WPR14:-51.94
MTM14:0.06
ROC14:0.01 
ATR:0.05 
Week High:8.110.9%
Week Low:7.980.8%
Month High:8.202.0%
Month Low:7.980.9%
Year High:8.343.7%
Year Low:7.3110.1%
Volatility:4.77