IDBZIshares Plc06/13/2025
LAST:

 22.30		CHANGE:
 0.05		OPEN:
22.27		HIGH:
22.30		ASK:
0.00		VOLUME:
2,372
CHANGE(%):
0.22		PREV:
22.25		LOW:
22.12		BID:
17.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.2722.3022.1222.302,3720
06/12/2522.4122.4122.2122.257,4940
06/11/2522.2422.5322.1622.513,4180
06/10/2522.1622.3622.1622.362660
06/09/2522.3122.3722.0922.091000
06/06/2522.2122.2922.2122.295380
06/05/2522.1922.3722.0822.244,1710
06/04/2522.1522.2022.1522.153,7020
06/03/2521.8822.1021.7622.0414,4110
06/02/2521.7322.0421.7321.931000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.48 - 24.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59