IDBZIshares Plc07/08/2025
LAST:

 23.11		CHANGE:
 0.08		OPEN:
23.18		HIGH:
23.18		ASK:
0.00		VOLUME:
768
CHANGE(%):
0.35		PREV:
23.20		LOW:
23.05		BID:
21.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.1823.1823.0523.117680
07/07/2523.6823.6823.2023.208100
07/04/2523.6123.6523.4523.6512,9960
07/03/2523.3223.5823.2223.577,4800
07/02/2523.3023.4323.2323.302400
07/01/2523.2823.3523.1423.153,3950
06/30/2522.7223.0622.7023.0210,7500
06/27/2522.8922.8922.6422.731,9020
06/26/2522.4422.6022.3622.593,0550
06/25/2522.7322.7322.2522.286,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:18.48 - 24.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09