IDBZIshares Plc06/21/2024
LAST:

 22.00
CHANGE:
 0.00
OPEN:
22.01
HIGH:
22.04
ASK:
0.00
VOLUME:
8,991
CHANGE(%):
0.02
PREV:
22.00
LOW:
21.91
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2422.0122.0421.9122.008,9910
06/20/2422.1322.1322.0022.00560
06/19/2421.9521.9521.6121.642,3620
06/18/2421.8221.9421.7421.941,1050
06/17/2422.0922.1021.6521.743,9330
06/14/2422.1322.1621.8322.1328,7030
06/13/2421.8922.1021.8522.0314,5810
06/12/2423.0323.0322.4722.549,9390
06/11/2423.0623.1022.8322.984900
06/10/2422.8923.0322.8122.936,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:21.61 - 28.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34