IDBZIshares Plc03/20/2023
LAST:

 21.08		CHANGE:
 0.11		OPEN:
20.96		HIGH:
21.13		ASK:
0.00		VOLUME:
2,120
CHANGE(%):
0.50		PREV:
21.19		LOW:
20.96		BID:
21.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2320.9621.1320.9621.082,1200
03/17/2321.6821.6821.0321.191,1770
03/16/2321.1921.2821.1921.232,0440
03/15/2321.5121.6720.9521.0317,3440
03/14/2321.7121.9121.6421.8112,0090
03/13/2322.2822.2821.4921.763,1260
03/10/2322.4222.4222.1122.271,2700
03/09/2322.6222.6722.6122.612190
03/08/2322.1123.0022.1122.812,4400
03/07/2322.3222.4222.0422.102,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:20.61 - 31.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65