LSE, IWDD End of Day and Historical Share Prices [Ishares Core MSCI Wrd Ucits ETF USD Dis]

10 Nov 2026

LAST: 5.956	CHANGE: 0.03	OPEN: 5.948	HIGH: 5.959	ASK: 0.000	VOLUME: 243.7K
LAST: 5.956	CHG(%): 0.42	PREV: 5.931	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	5.948	5.959	5.930	5.956	243.7K
09 Nov 26	5.834	5.941	5.830	5.931	29.2K
06 Nov 26	5.809	5.866	5.800	5.861	1.47M
05 Nov 26	6.015	6.043	6.015	6.037	558.2K
04 Nov 26	5.944	6.026	5.921	6.006	24.1K
03 Nov 26	5.936	5.961	5.925	5.956	120.7K
02 Nov 26	5.970	5.992	5.969	5.971	542
30 Oct 26	6.013	6.014	5.993	5.995	50.0K
29 Oct 26	6.081	6.102	6.072	6.072	48.6K
28 Oct 26	6.104	6.104	6.090	6.097	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.956