LSE, IWDD End of Day and Historical Share Prices [Ishares Core MSCI Wrd Ucits ETF USD Dis]

06 Mar 2026

LAST: 5.470	CHANGE: 0.03	OPEN: 5.470	HIGH: 5.491	ASK: 0.000	VOLUME: 1.9K
LAST: 5.470	CHG(%): 0.47	PREV: 5.496	LOW: 5.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5.470	5.491	5.470	5.470	1.9K
05 Mar 26	5.528	5.557	5.496	5.496	819
04 Mar 26	5.510	5.538	5.504	5.538	1.4K
03 Mar 26	5.498	5.498	5.441	5.470	3.3K
02 Mar 26	5.514	5.532	5.532	5.552	1.5K
27 Feb 26	5.563	5.566	5.563	5.563	100
26 Feb 26	5.574	5.576	5.557	5.557	104
25 Feb 26	5.528	5.561	5.528	5.561	434
24 Feb 26	5.513	5.519	5.501	5.519	152
23 Feb 26	5.522	5.526	5.510	5.510	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470