LSE, IWDD End of Day and Historical Share Prices [Ishares Iii PLC]

02 Jan 2026

LAST: 5.426	CHANGE: 0.02	OPEN: 5.439	HIGH: 5.451	ASK: 0.000	VOLUME: 2.9K
LAST: 5.426	CHG(%): 0.42	PREV: 5.449	LOW: 5.426	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	5.439	5.451	5.426	5.426	2.9K
01 Jan 26	5.448	5.451	5.444	5.449	4.3K
31 Dec 25	5.448	5.451	5.444	5.449	4.3K
30 Dec 25	5.459	5.462	5.459	5.462	100
29 Dec 25	5.445	5.470	5.440	5.442	7.5K
26 Dec 25	5.430	5.442	5.430	5.443	255
25 Dec 25	5.430	5.442	5.430	5.443	255
24 Dec 25	5.430	5.443	5.430	5.443	253
23 Dec 25	5.444	5.444	5.444	5.444	17.2K
22 Dec 25	5.438	5.438	5.431	5.438	17.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.426