IWQUIshares IV Plc07/18/2025
LAST:

 73.53
CHANGE:
 0.04
OPEN:
73.72
HIGH:
73.99
ASK:
80.00
VOLUME:
26,513
CHANGE(%):
0.05
PREV:
73.49
LOW:
73.46
BID:
72.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2573.7273.9973.4673.5326,5130
07/17/2573.2873.4973.1773.4976,7800
07/16/2572.9473.2072.7572.7580,3400
07/15/2573.7973.8973.2873.28208,5790
07/14/2573.1273.5273.0773.5236,3820
07/11/2573.7773.8573.4673.60102,3040
07/10/2573.7974.0373.7474.0227,8430
07/09/2573.4573.8473.4073.6059,7850
07/08/2573.5073.5073.2873.4216,3520
07/07/2573.6373.9873.2773.50131,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 74.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29