IWQUIshares IV Plc03/24/2023
LAST:

 48.75		CHANGE:
 0.67		OPEN:
49.14		HIGH:
49.14		ASK:
0.00		VOLUME:
50,359
CHANGE(%):
1.36		PREV:
49.42		LOW:
48.46		BID:
49.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2349.1449.1448.4648.7550,3590
03/23/2349.0849.5148.8549.4221,2660
03/22/2349.1749.4149.1649.1812,8750
03/21/2348.9349.2548.8848.994,5240
03/20/2348.0248.7647.7448.4645,5630
03/17/2348.8348.8348.0648.32115,4910
03/16/2347.9948.3247.5048.2323,8840
03/15/2348.3948.4047.2147.2137,9240
03/14/2347.7748.4747.5648.3551,3890
03/13/2348.4048.4247.1347.7449,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:41.25 - 55.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67