IWQUIshares IV Plc06/21/2024
LAST:

 68.13
CHANGE:
 0.60
OPEN:
68.51
HIGH:
68.53
ASK:
0.00
VOLUME:
23,257
CHANGE(%):
0.87
PREV:
68.73
LOW:
68.03
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2468.5168.5368.0368.1323,2570
06/20/2468.7868.9268.6668.73349,9550
06/19/2468.6368.7868.5568.6052,9410
06/18/2468.2568.4968.2468.49120,6420
06/17/2468.0668.0667.6467.9241,5190
06/14/2468.0268.0767.4567.7435,1660
06/13/2468.1068.1667.6867.8145,3520
06/12/2467.5368.5167.5168.31180,1060
06/11/2467.5067.5366.9067.1925,0010
06/10/2467.1067.3566.9367.2431,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:51.24 - 68.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67