LSE, IGBS End of Day and Historical Share Prices []

02 Sep 2025

LAST: 4.965	CHANGE: 0.01	OPEN: 4.968	HIGH: 4.975	ASK: 0.000	VOLUME: 229.9K
LAST: 4.965	CHG(%): 0.22	PREV: 4.976	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.968	4.975	4.960	4.965	229.9K
01 Sep 25	4.975	4.981	4.971	4.976	194.6K
29 Aug 25	4.984	4.989	4.977	4.977	165.5K
28 Aug 25	4.984	4.987	4.977	4.987	168.4K
27 Aug 25	4.970	4.980	4.969	4.976	221.1K
26 Aug 25	4.966	4.978	4.966	4.973	279.4K
25 Aug 25	4.973	4.993	4.963	4.981	159.4K
22 Aug 25	4.967	4.980	4.963	4.980	128.5K
21 Aug 25	4.974	4.977	4.963	4.963	181.7K
20 Aug 25	4.967	4.976	4.965	4.975	71.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.965