IESGIshares II Plc06/13/2025
LAST:

 5,981		CHANGE:
 60.50		OPEN:
5,987		HIGH:
6,009		ASK:
0		VOLUME:
55,335
CHANGE(%):
1.00		PREV:
6,042		LOW:
5,971		BID:
5,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,9876,0095,9715,98155,3350
06/12/256,0466,0586,0226,0422,2560
06/11/256,0836,0966,0526,0601,1680
06/10/256,0526,0736,0126,0651,6710
06/09/256,0226,0346,0086,0196400
06/06/256,0126,0236,0006,01726,8070
06/05/256,0046,0155,9795,9957,5120
06/04/255,9676,0025,9675,9979100
06/03/255,9666,0075,9365,94720,6250
06/02/255,9645,9825,9325,9771,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:5,105.00 - 6,112.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59